Stock listing

Shanghai:508016 China Asset Management Co Huadian Clean Energy REIT 股价

Follow China Asset Management Co Huadian Clean Energy REIT into a list and get an email when it puts out news.

Share price · SSE:508016

¥4.22 CNY +0.00 (+0.1%)

Close on Oct 22, 2026 · Data provided by Twelve Data

Past year -3.3% · daily closes, Oct 22, 2025 – Oct 22, 2026, adjusted for splits
Day range
¥4.18 – ¥4.24 CNYOct 22, 2026
Volume
1.61M sharesOct 22, 2026
52-week range
¥4.03 – ¥4.61 CNYLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
China Asset Management Co Huadian Clean Energy REIT logo

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · SSE:508016 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥4.216+0.004+0.1%¥4.193¥4.237¥4.1831,609,836
¥4.212+0.004+0.1%¥4.208¥4.22¥4.1931,091,519
¥4.208-0.036-0.8%¥4.23¥4.231¥4.199911,900
¥4.244+0.034+0.8%¥4.209¥4.244¥4.198864,619
¥4.21-0.01-0.2%¥4.201¥4.218¥4.181794,025
¥4.22-0.014-0.3%¥4.234¥4.239¥4.211903,200
¥4.234+0.02+0.5%¥4.214¥4.237¥4.1682,034,008
¥4.2140.000.0%¥4.231¥4.235¥4.201113,369
¥4.214-0.076-1.8%¥4.17¥4.215¥4.14327,491
¥4.290.000.0%¥4.29¥4.314¥4.281,007,500
¥4.29+0.011+0.3%¥4.285¥4.30¥4.257707,364
¥4.279+0.003+0.1%¥4.277¥4.284¥4.25783,186
¥4.276+0.011+0.3%¥4.275¥4.28¥4.2658,617
¥4.265+0.005+0.1%¥4.242¥4.265¥4.242176,660
¥4.26+0.004+0.1%¥4.25¥4.285¥4.25525,300
¥4.256+0.031+0.7%¥4.225¥4.275¥4.202547,901
¥4.225-0.04-0.9%¥4.227¥4.27¥4.20498,227
¥4.265-0.003-0.1%¥4.268¥4.269¥4.255394,100
¥4.268+0.023+0.5%¥4.225¥4.289¥4.219470,725
¥4.245+0.025+0.6%¥4.219¥4.245¥4.219352,600
¥4.22+0.03+0.7%¥4.195¥4.232¥4.182481,081
¥4.19-0.015-0.4%¥4.21¥4.21¥4.188746,600
¥4.205-0.015-0.4%¥4.219¥4.219¥4.192643,800
¥4.22-0.017-0.4%¥4.23¥4.237¥4.21532,409
¥4.237+0.039+0.9%¥4.145¥4.237¥4.1451,372,160
¥4.198-0.023-0.5%¥4.223¥4.223¥4.191,165,015
¥4.221-0.006-0.1%¥4.227¥4.244¥4.22461,700
¥4.227-0.006-0.1%¥4.233¥4.245¥4.183891,300
¥4.233+0.023+0.5%¥4.173¥4.236¥4.173759,702
¥4.21+0.018+0.4%¥4.168¥4.224¥4.168588,501
¥4.192-0.032-0.8%¥4.227¥4.232¥4.1661,000,200
¥4.224-0.031-0.7%¥4.255¥4.255¥4.222618,100
¥4.255-0.038-0.9%¥4.275¥4.294¥4.252740,324
¥4.293-0.005-0.1%¥4.275¥4.302¥4.24470,809
¥4.298+0.012+0.3%¥4.286¥4.315¥4.28611,217
¥4.286+0.025+0.6%¥4.261¥4.286¥4.245714,300
¥4.261-0.027-0.6%¥4.288¥4.288¥4.26692,201
¥4.288+0.01+0.2%¥4.269¥4.301¥4.24678,152
¥4.278+0.028+0.7%¥4.248¥4.28¥4.243604,907
¥4.25+0.048+1.1%¥4.197¥4.255¥4.197864,605
¥4.202+0.009+0.2%¥4.195¥4.205¥4.184867,301
¥4.193-0.007-0.2%¥4.197¥4.236¥4.188559,781
¥4.20-0.025-0.6%¥4.225¥4.227¥4.185727,591
¥4.225+0.021+0.5%¥4.205¥4.229¥4.19569,400
¥4.204-0.0010.0%¥4.205¥4.206¥4.192153,990
¥4.205-0.004-0.1%¥4.211¥4.226¥4.201731,506
¥4.209+0.007+0.2%¥4.202¥4.22¥4.1851,023,622
¥4.202-0.0010.0%¥4.203¥4.212¥4.178836,000
¥4.203+0.004+0.1%¥4.197¥4.209¥4.194618,853
¥4.199+0.004+0.1%¥4.191¥4.21¥4.1811,029,915
¥4.195-0.016-0.4%¥4.202¥4.207¥4.185758,401
¥4.211-0.026-0.6%¥4.237¥4.239¥4.191465,027
¥4.237+0.0010.0%¥4.253¥4.253¥4.227634,200
¥4.236+0.096+2.3%¥4.143¥4.238¥4.143938,023
¥4.14+0.0020.0%¥4.14¥4.189¥4.1241,396,923
¥4.138+0.034+0.8%¥4.107¥4.146¥4.107704,852
¥4.104-0.029-0.7%¥4.133¥4.133¥4.10120,300
¥4.133-0.022-0.5%¥4.144¥4.145¥4.109839,610
¥4.155+0.064+1.6%¥4.104¥4.155¥4.084834,089
¥4.091+0.034+0.8%¥4.057¥4.093¥4.04618,667
¥4.057+0.005+0.1%¥4.051¥4.062¥4.041,158,028
Ticker
Shanghai:508016
Asset type
Fund
Exchange
Shanghai
Currency
CNY

China Asset Management Co Huadian Clean Energy REIT on 6ix

What it is
Real estate fund

Log in to ask 6ix AI your own questions about China Asset Management Co Huadian Clean Energy REIT.