Stock listing
Shanghai:508015 China Fund Management Co Ltd China Fund Ming Yang Smart Energy REIT 股价
Follow China Fund Management Co Ltd China Fund Ming Yang Smart Energy REIT into a list and get an email when it puts out news.
Share price · SSE:508015
¥5.38 CNY -0.02 (-0.3%)
Close on Oct 22, 2026 · Data provided by Twelve Data
- Day range
- ¥5.31 – ¥5.41 CNYOct 22, 2026
- Volume
- 592,800 sharesOct 22, 2026
- 52-week range
- ¥5.06 – ¥7.49 CNYLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · SSE:508015 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥5.378 | -0.016 | -0.3% | ¥5.371 | ¥5.406 | ¥5.311 | 592,800 | |
| ¥5.394 | -0.055 | -1.0% | ¥5.423 | ¥5.423 | ¥5.379 | 257,200 | |
| ¥5.449 | -0.011 | -0.2% | ¥5.443 | ¥5.468 | ¥5.382 | 944,000 | |
| ¥5.46 | +0.01 | +0.2% | ¥5.433 | ¥5.496 | ¥5.41 | 1,041,900 | |
| ¥5.45 | -0.051 | -0.9% | ¥5.50 | ¥5.50 | ¥5.417 | 598,200 | |
| ¥5.501 | +0.073 | +1.3% | ¥5.429 | ¥5.501 | ¥5.401 | 453,649 | |
| ¥5.428 | +0.113 | +2.1% | ¥5.323 | ¥5.429 | ¥5.281 | 837,000 | |
| ¥5.315 | -0.051 | -1.0% | ¥5.368 | ¥5.399 | ¥5.291 | 156,100 | |
| ¥5.366 | +0.08 | +1.5% | ¥5.30 | ¥5.428 | ¥5.30 | 617,900 | |
| ¥5.286 | +0.038 | +0.7% | ¥5.224 | ¥5.292 | ¥5.224 | 487,700 | |
| ¥5.248 | +0.003 | +0.1% | ¥5.249 | ¥5.25 | ¥5.23 | 444,600 | |
| ¥5.245 | +0.002 | 0.0% | ¥5.235 | ¥5.245 | ¥5.234 | 94,500 | |
| ¥5.243 | -0.047 | -0.9% | ¥5.288 | ¥5.30 | ¥5.243 | 276,200 | |
| ¥5.29 | -0.067 | -1.3% | ¥5.332 | ¥5.335 | ¥5.24 | 553,400 | |
| ¥5.357 | -0.23 | -4.1% | ¥5.406 | ¥5.459 | ¥5.35 | 671,500 | |
| ¥5.587 | 0.00 | 0.0% | ¥5.573 | ¥5.619 | ¥5.573 | 877,400 | |
| ¥5.587 | +0.042 | +0.8% | ¥5.55 | ¥5.598 | ¥5.549 | 530,200 | |
| ¥5.545 | +0.041 | +0.7% | ¥5.52 | ¥5.55 | ¥5.503 | 447,400 | |
| ¥5.504 | -0.02 | -0.4% | ¥5.513 | ¥5.541 | ¥5.466 | 738,900 | |
| ¥5.524 | +0.102 | +1.9% | ¥5.425 | ¥5.541 | ¥5.425 | 493,803 | |
| ¥5.422 | +0.054 | +1.0% | ¥5.322 | ¥5.464 | ¥5.322 | 813,100 | |
| ¥5.368 | +0.04 | +0.8% | ¥5.321 | ¥5.396 | ¥5.302 | 331,400 | |
| ¥5.328 | -0.007 | -0.1% | ¥5.335 | ¥5.38 | ¥5.318 | 577,100 | |
| ¥5.335 | -0.024 | -0.4% | ¥5.35 | ¥5.365 | ¥5.324 | 28,800 | |
| ¥5.359 | -0.043 | -0.8% | ¥5.377 | ¥5.429 | ¥5.35 | 333,300 | |
| ¥5.402 | -0.048 | -0.9% | ¥5.425 | ¥5.48 | ¥5.35 | 561,700 | |
| ¥5.45 | -0.042 | -0.8% | ¥5.492 | ¥5.498 | ¥5.404 | 309,500 | |
| ¥5.492 | +0.041 | +0.8% | ¥5.419 | ¥5.50 | ¥5.331 | 374,300 | |
| ¥5.451 | -0.018 | -0.3% | ¥5.48 | ¥5.588 | ¥5.421 | 87,500 | |
| ¥5.469 | -0.039 | -0.7% | ¥5.52 | ¥5.554 | ¥5.41 | 317,400 | |
| ¥5.508 | +0.032 | +0.6% | ¥5.50 | ¥5.52 | ¥5.43 | 377,300 | |
| ¥5.476 | +0.006 | +0.1% | ¥5.494 | ¥5.494 | ¥5.455 | 532,100 | |
| ¥5.47 | -0.039 | -0.7% | ¥5.509 | ¥5.509 | ¥5.454 | 206,200 | |
| ¥5.509 | -0.031 | -0.6% | ¥5.581 | ¥5.584 | ¥5.494 | 376,900 | |
| ¥5.54 | +0.021 | +0.4% | ¥5.519 | ¥5.589 | ¥5.519 | 405,000 | |
| ¥5.519 | +0.08 | +1.5% | ¥5.439 | ¥5.519 | ¥5.439 | 891,200 | |
| ¥5.439 | +0.026 | +0.5% | ¥5.413 | ¥5.459 | ¥5.401 | 291,002 | |
| ¥5.413 | +0.015 | +0.3% | ¥5.401 | ¥5.439 | ¥5.353 | 488,400 | |
| ¥5.398 | -0.014 | -0.3% | ¥5.414 | ¥5.48 | ¥5.394 | 385,500 | |
| ¥5.412 | +0.018 | +0.3% | ¥5.41 | ¥5.464 | ¥5.371 | 394,200 | |
| ¥5.394 | +0.027 | +0.5% | ¥5.35 | ¥5.415 | ¥5.35 | 460,501 | |
| ¥5.367 | -0.005 | -0.1% | ¥5.373 | ¥5.42 | ¥5.353 | 427,400 | |
| ¥5.372 | -0.027 | -0.5% | ¥5.40 | ¥5.40 | ¥5.353 | 321,000 | |
| ¥5.399 | -0.004 | -0.1% | ¥5.409 | ¥5.41 | ¥5.35 | 142,900 | |
| ¥5.403 | +0.003 | +0.1% | ¥5.403 | ¥5.405 | ¥5.286 | 433,200 | |
| ¥5.40 | +0.043 | +0.8% | ¥5.36 | ¥5.42 | ¥5.36 | 766,200 | |
| ¥5.357 | +0.056 | +1.1% | ¥5.303 | ¥5.358 | ¥5.303 | 525,500 | |
| ¥5.301 | +0.058 | +1.1% | ¥5.257 | ¥5.311 | ¥5.223 | 567,105 | |
| ¥5.243 | +0.079 | +1.5% | ¥5.166 | ¥5.247 | ¥5.115 | 580,101 | |
| ¥5.164 | +0.013 | +0.3% | ¥5.169 | ¥5.196 | ¥5.112 | 513,029 | |
| ¥5.151 | -0.02 | -0.4% | ¥5.15 | ¥5.20 | ¥5.135 | 329,000 | |
| ¥5.171 | +0.032 | +0.6% | ¥5.155 | ¥5.179 | ¥5.105 | 425,500 | |
| ¥5.139 | -0.024 | -0.5% | ¥5.141 | ¥5.23 | ¥5.135 | 586,500 | |
| ¥5.163 | +0.072 | +1.4% | ¥5.09 | ¥5.175 | ¥5.089 | 258,701 | |
| ¥5.091 | -0.025 | -0.5% | ¥5.094 | ¥5.12 | ¥5.07 | 636,400 | |
| ¥5.116 | +0.019 | +0.4% | ¥5.10 | ¥5.13 | ¥5.086 | 564,000 | |
| ¥5.097 | -0.02 | -0.4% | ¥5.117 | ¥5.118 | ¥5.061 | 110,200 | |
| ¥5.117 | -0.004 | -0.1% | ¥5.115 | ¥5.132 | ¥5.085 | 613,600 | |
| ¥5.121 | -0.004 | -0.1% | ¥5.129 | ¥5.158 | ¥5.102 | 389,753 | |
| ¥5.125 | -0.045 | -0.9% | ¥5.162 | ¥5.193 | ¥5.114 | 335,600 | |
| ¥5.17 | -0.12 | -2.3% | ¥5.275 | ¥5.281 | ¥5.148 | 811,000 |
- Ticker
- Shanghai:508015
- Asset type
- Fund
- Exchange
- Shanghai
- Currency
- CNY
China Fund Management Co Ltd China Fund Ming Yang Smart Energy REIT on 6ix
- What it is
- Real estate fund
Log in to ask 6ix AI your own questions about China Fund Management Co Ltd China Fund Ming Yang Smart Energy REIT.