Stock listing
Shanghai:508012 China Merchants Fund Management Co China Merchants Sci & Tech Incubator Rei 股价
Follow China Merchants Fund Management Co China Merchants Sci & Tech Incubator Rei into a list and get an email when it puts out news.
Share price · SSE:508012
¥1.84 CNY -0.01 (-0.5%)
Close on Oct 22, 2026 · Data provided by Twelve Data
- Day range
- ¥1.82 – ¥1.85 CNYOct 22, 2026
- Volume
- 502,200 sharesOct 22, 2026
- 52-week range
- ¥1.65 – ¥3.38 CNYLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · SSE:508012 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥1.84 | -0.01 | -0.5% | ¥1.831 | ¥1.845 | ¥1.816 | 502,200 | |
| ¥1.85 | +0.001 | +0.1% | ¥1.84 | ¥1.85 | ¥1.832 | 99,500 | |
| ¥1.849 | -0.001 | -0.1% | ¥1.839 | ¥1.859 | ¥1.83 | 1,200,000 | |
| ¥1.85 | -0.007 | -0.4% | ¥1.865 | ¥1.877 | ¥1.831 | 453,700 | |
| ¥1.857 | +0.013 | +0.7% | ¥1.845 | ¥1.866 | ¥1.831 | 224,400 | |
| ¥1.844 | +0.034 | +1.9% | ¥1.81 | ¥1.85 | ¥1.805 | 1,441,200 | |
| ¥1.81 | +0.016 | +0.9% | ¥1.808 | ¥1.835 | ¥1.782 | 1,519,300 | |
| ¥1.794 | -0.011 | -0.6% | ¥1.804 | ¥1.85 | ¥1.794 | 1,215,800 | |
| ¥1.805 | +0.005 | +0.3% | ¥1.791 | ¥1.823 | ¥1.777 | 3,975,800 | |
| ¥1.80 | +0.023 | +1.3% | ¥1.777 | ¥1.80 | ¥1.746 | 996,700 | |
| ¥1.777 | -0.019 | -1.1% | ¥1.80 | ¥1.80 | ¥1.777 | 541,800 | |
| ¥1.796 | +0.01 | +0.6% | ¥1.786 | ¥1.812 | ¥1.782 | 1,800,900 | |
| ¥1.786 | +0.003 | +0.2% | ¥1.776 | ¥1.79 | ¥1.756 | 419,000 | |
| ¥1.783 | -0.005 | -0.3% | ¥1.789 | ¥1.789 | ¥1.759 | 691,100 | |
| ¥1.788 | +0.001 | +0.1% | ¥1.788 | ¥1.812 | ¥1.773 | 1,256,800 | |
| ¥1.787 | +0.047 | +2.7% | ¥1.73 | ¥1.81 | ¥1.697 | 2,125,900 | |
| ¥1.74 | -0.016 | -0.9% | ¥1.76 | ¥1.76 | ¥1.726 | 242,200 | |
| ¥1.756 | +0.004 | +0.2% | ¥1.76 | ¥1.768 | ¥1.748 | 1,169,000 | |
| ¥1.752 | -0.022 | -1.2% | ¥1.785 | ¥1.785 | ¥1.749 | 323,300 | |
| ¥1.774 | +0.005 | +0.3% | ¥1.775 | ¥1.796 | ¥1.757 | 2,341,900 | |
| ¥1.769 | +0.007 | +0.4% | ¥1.764 | ¥1.776 | ¥1.747 | 154,900 | |
| ¥1.762 | +0.005 | +0.3% | ¥1.744 | ¥1.778 | ¥1.741 | 2,110,849 | |
| ¥1.757 | -0.009 | -0.5% | ¥1.76 | ¥1.769 | ¥1.75 | 1,825,700 | |
| ¥1.766 | -0.018 | -1.0% | ¥1.776 | ¥1.783 | ¥1.762 | 241,800 | |
| ¥1.784 | -0.033 | -1.8% | ¥1.801 | ¥1.819 | ¥1.775 | 499,800 | |
| ¥1.817 | +0.009 | +0.5% | ¥1.808 | ¥1.819 | ¥1.801 | 790,222 | |
| ¥1.808 | -0.002 | -0.1% | ¥1.82 | ¥1.82 | ¥1.796 | 415,133 | |
| ¥1.81 | -0.004 | -0.2% | ¥1.799 | ¥1.831 | ¥1.785 | 2,300,800 | |
| ¥1.814 | -0.001 | -0.1% | ¥1.80 | ¥1.827 | ¥1.796 | 777,400 | |
| ¥1.815 | -0.021 | -1.1% | ¥1.824 | ¥1.838 | ¥1.796 | 1,015,500 | |
| ¥1.836 | -0.031 | -1.7% | ¥1.86 | ¥1.87 | ¥1.803 | 1,115,000 | |
| ¥1.867 | -0.039 | -2.0% | ¥1.89 | ¥1.906 | ¥1.867 | 1,230,200 | |
| ¥1.906 | -0.024 | -1.2% | ¥1.93 | ¥1.944 | ¥1.873 | 4,944,900 | |
| ¥1.93 | +0.032 | +1.7% | ¥1.919 | ¥1.93 | ¥1.872 | 1,786,300 | |
| ¥1.898 | +0.005 | +0.3% | ¥1.896 | ¥1.939 | ¥1.875 | 3,143,600 | |
| ¥1.893 | +0.073 | +4.0% | ¥1.825 | ¥1.909 | ¥1.80 | 2,851,817 | |
| ¥1.82 | +0.006 | +0.3% | ¥1.80 | ¥1.826 | ¥1.782 | 2,270,200 | |
| ¥1.814 | -0.029 | -1.6% | ¥1.834 | ¥1.834 | ¥1.784 | 1,978,749 | |
| ¥1.843 | -0.017 | -0.9% | ¥1.86 | ¥1.873 | ¥1.802 | 4,256,200 | |
| ¥1.86 | -0.002 | -0.1% | ¥1.84 | ¥1.93 | ¥1.839 | 2,165,800 | |
| ¥1.862 | +0.05 | +2.8% | ¥1.815 | ¥1.894 | ¥1.815 | 3,497,400 | |
| ¥1.812 | +0.044 | +2.5% | ¥1.756 | ¥1.842 | ¥1.739 | 2,188,500 | |
| ¥1.768 | +0.003 | +0.2% | ¥1.771 | ¥1.775 | ¥1.729 | 2,223,700 | |
| ¥1.765 | +0.06 | +3.5% | ¥1.71 | ¥1.765 | ¥1.705 | 1,858,150 | |
| ¥1.705 | +0.022 | +1.3% | ¥1.684 | ¥1.71 | ¥1.673 | 675,400 | |
| ¥1.683 | +0.006 | +0.4% | ¥1.672 | ¥1.683 | ¥1.666 | 378,900 | |
| ¥1.677 | +0.009 | +0.5% | ¥1.66 | ¥1.679 | ¥1.654 | 298,649 | |
| ¥1.668 | +0.001 | +0.1% | ¥1.67 | ¥1.676 | ¥1.658 | 413,584 | |
| ¥1.667 | +0.002 | +0.1% | ¥1.669 | ¥1.683 | ¥1.659 | 1,918,700 | |
| ¥1.665 | -0.017 | -1.0% | ¥1.677 | ¥1.684 | ¥1.661 | 739,700 | |
| ¥1.682 | -0.002 | -0.1% | ¥1.684 | ¥1.69 | ¥1.665 | 704,700 | |
| ¥1.684 | -0.023 | -1.3% | ¥1.72 | ¥1.72 | ¥1.672 | 677,500 | |
| ¥1.707 | +0.002 | +0.1% | ¥1.70 | ¥1.72 | ¥1.692 | 1,082,422 | |
| ¥1.705 | +0.032 | +1.9% | ¥1.685 | ¥1.72 | ¥1.666 | 3,201,049 | |
| ¥1.673 | -0.007 | -0.4% | ¥1.68 | ¥1.696 | ¥1.649 | 1,509,400 | |
| ¥1.68 | +0.004 | +0.2% | ¥1.674 | ¥1.70 | ¥1.671 | 3,573,400 | |
| ¥1.676 | -0.03 | -1.8% | ¥1.732 | ¥1.732 | ¥1.671 | 2,207,200 | |
| ¥1.706 | -0.041 | -2.3% | ¥1.747 | ¥1.753 | ¥1.706 | 3,110,300 | |
| ¥1.747 | +0.054 | +3.2% | ¥1.70 | ¥1.752 | ¥1.694 | 763,069 | |
| ¥1.693 | -0.013 | -0.8% | ¥1.69 | ¥1.719 | ¥1.671 | 1,515,400 | |
| ¥1.706 | -0.021 | -1.2% | ¥1.727 | ¥1.727 | ¥1.661 | 2,384,369 |
- Ticker
- Shanghai:508012
- Asset type
- Fund
- Exchange
- Shanghai
- Currency
- CNY
China Merchants Fund Management Co China Merchants Sci & Tech Incubator Rei on 6ix
- What it is
- Real estate fund
Log in to ask 6ix AI your own questions about China Merchants Fund Management Co China Merchants Sci & Tech Incubator Rei.