Stock listing

Shanghai:508011 Harvest Fund Management Harvest Wumart Consumer Clos 股价

Follow Harvest Fund Management Harvest Wumart Consumer Clos into a list and get an email when it puts out news.

Share price · SSE:508011

¥3.20 CNY -0.00 (-0.2%)

Close on Oct 22, 2026 · Data provided by Twelve Data

Past year -21.9% · daily closes, Oct 22, 2025 – Oct 22, 2026, adjusted for splits
Day range
¥3.19 – ¥3.21 CNYOct 22, 2026
Volume
297,000 sharesOct 22, 2026
52-week range
¥3.11 – ¥4.53 CNYLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
Harvest Fund Management Harvest Wumart Consumer Clos logo

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · SSE:508011 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥3.20-0.005-0.2%¥3.186¥3.21¥3.186297,000
¥3.205+0.006+0.2%¥3.192¥3.227¥3.1671,362,017
¥3.199+0.008+0.3%¥3.191¥3.211¥3.172426,000
¥3.191-0.008-0.3%¥3.191¥3.197¥3.18656,600
¥3.199-0.021-0.7%¥3.236¥3.251¥3.1351,021,500
¥3.22+0.029+0.9%¥3.191¥3.23¥3.1911,409,800
¥3.191+0.019+0.6%¥3.158¥3.211¥3.1541,026,199
¥3.172-0.027-0.8%¥3.182¥3.229¥3.1631,327,600
¥3.199+0.045+1.4%¥3.175¥3.217¥3.1541,337,598
¥3.154+0.003+0.1%¥3.137¥3.179¥3.134162,334
¥3.151-0.035-1.1%¥3.188¥3.188¥3.1451,136,799
¥3.186-0.005-0.2%¥3.253¥3.253¥3.165678,000
¥3.191-0.01-0.3%¥3.21¥3.21¥3.18639,299
¥3.201+0.012+0.4%¥3.202¥3.246¥3.1611,127,600
¥3.189-0.0010.0%¥3.214¥3.214¥3.139983,400
¥3.19+0.055+1.8%¥3.135¥3.194¥3.1351,778,199
¥3.135-0.003-0.1%¥3.138¥3.17¥3.121868,800
¥3.138-0.033-1.0%¥3.143¥3.175¥3.138461,198
¥3.171-0.049-1.5%¥3.215¥3.254¥3.1571,118,900
¥3.22+0.015+0.5%¥3.25¥3.293¥3.1872,345,000
¥3.205+0.006+0.2%¥3.20¥3.254¥3.177664,700
¥3.199+0.072+2.3%¥3.12¥3.225¥3.1051,991,797
¥3.127-0.042-1.3%¥3.17¥3.17¥3.118345,583
¥3.169-0.033-1.0%¥3.229¥3.229¥3.141,078,400
¥3.202-0.017-0.5%¥3.254¥3.254¥3.184145,070
¥3.219+0.016+0.5%¥3.18¥3.254¥3.18442,600
¥3.203-0.019-0.6%¥3.177¥3.254¥3.1771,600,396
¥3.222-0.013-0.4%¥3.235¥3.253¥3.2071,075,400
¥3.235-0.015-0.5%¥3.229¥3.294¥3.201,903,798
¥3.25-0.066-2.0%¥3.30¥3.328¥3.1842,369,500
¥3.316-0.044-1.3%¥3.326¥3.40¥3.2851,760,100
¥3.36-0.036-1.1%¥3.39¥3.445¥3.3112,255,900
¥3.396-0.005-0.1%¥3.396¥3.698¥3.2571,690,595
¥3.401-0.011-0.3%¥3.432¥3.432¥3.3271,147,100
¥3.412+0.006+0.2%¥3.431¥3.503¥3.3853,614,198
¥3.406+0.044+1.3%¥3.382¥3.44¥3.3572,862,100
¥3.362+0.013+0.4%¥3.325¥3.404¥3.2622,330,603
¥3.349-0.036-1.1%¥3.38¥3.407¥3.3111,401,600
¥3.385-0.023-0.7%¥3.406¥3.446¥3.3741,501,800
¥3.408+0.037+1.1%¥3.344¥3.465¥3.3262,003,398
¥3.371+0.008+0.2%¥3.385¥3.393¥3.351569,899
¥3.363+0.034+1.0%¥3.319¥3.40¥3.2661,553,800
¥3.329-0.062-1.8%¥3.40¥3.40¥3.321,048,100
¥3.391-0.009-0.3%¥3.397¥3.429¥3.39136,400
¥3.40-0.06-1.7%¥3.429¥3.46¥3.4074,900
¥3.460.000.0%¥3.469¥3.469¥3.454253,300
¥3.46+0.023+0.7%¥3.447¥3.46¥3.418217,400
¥3.437-0.009-0.3%¥3.415¥3.447¥3.4071,567,590
¥3.446+0.063+1.9%¥3.413¥3.448¥3.3161,353,124
¥3.383-0.037-1.1%¥3.426¥3.426¥3.365909,900
¥3.42-0.127-3.6%¥3.515¥3.515¥3.39806,600
¥3.547+0.028+0.8%¥3.53¥3.567¥3.5192,098,503
¥3.519+0.007+0.2%¥3.512¥3.599¥3.4491,590,800
¥3.512+0.077+2.2%¥3.52¥3.576¥3.4011,304,800
¥3.435-0.055-1.6%¥3.521¥3.521¥3.43589,631
¥3.49-0.025-0.7%¥3.551¥3.646¥3.462540,100
¥3.515-0.036-1.0%¥3.54¥3.54¥3.509184,400
¥3.551-0.048-1.3%¥3.59¥3.637¥3.551901,000
¥3.599-0.006-0.2%¥3.617¥3.617¥3.516900,300
¥3.605-0.009-0.2%¥3.584¥3.616¥3.4741,983,400
¥3.614+0.024+0.7%¥3.558¥3.622¥3.4391,691,200
Ticker
Shanghai:508011
Asset type
Fund
Exchange
Shanghai
Currency
CNY

Harvest Fund Management Harvest Wumart Consumer Clos on 6ix

What it is
Real estate fund

Log in to ask 6ix AI your own questions about Harvest Fund Management Harvest Wumart Consumer Clos.