Stock listing
Shanghai:508008 Gfund Management Co Ltd Cicc China Railway Construction REIT 股价
Follow Gfund Management Co Ltd Cicc China Railway Construction REIT into a list and get an email when it puts out news.
Share price · SSE:508008
¥7.48 CNY -0.04 (-0.5%)
Close on Oct 20, 2026
- Day range
- ¥7.45 – ¥7.59 CNYOct 20, 2026
- Volume
- 621,722 sharesOct 20, 2026
- 52-week range
- ¥7.17 – ¥8.55 CNYLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · SSE:508008 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥7.476 | -0.037 | -0.5% | ¥7.516 | ¥7.589 | ¥7.445 | 621,722 | |
| ¥7.513 | 0.00 | 0.0% | ¥7.515 | ¥7.594 | ¥7.435 | 1,025,655 | |
| ¥7.513 | +0.025 | +0.3% | ¥7.51 | ¥7.60 | ¥7.51 | 2,429,076 | |
| ¥7.488 | +0.096 | +1.3% | ¥7.392 | ¥7.492 | ¥7.383 | 839,946 | |
| ¥7.392 | +0.02 | +0.3% | ¥7.372 | ¥7.395 | ¥7.343 | 558,291 | |
| ¥7.372 | +0.005 | +0.1% | ¥7.367 | ¥7.404 | ¥7.346 | 169,528 | |
| ¥7.367 | +0.018 | +0.2% | ¥7.348 | ¥7.381 | ¥7.326 | 271,981 | |
| ¥7.349 | -0.026 | -0.4% | ¥7.395 | ¥7.395 | ¥7.302 | 1,213,943 | |
| ¥7.375 | +0.05 | +0.7% | ¥7.325 | ¥7.375 | ¥7.325 | 857,899 | |
| ¥7.325 | 0.00 | 0.0% | ¥7.297 | ¥7.343 | ¥7.293 | 261,651 | |
| ¥7.325 | -0.011 | -0.1% | ¥7.297 | ¥7.333 | ¥7.297 | 262,156 | |
| ¥7.336 | +0.02 | +0.3% | ¥7.316 | ¥7.343 | ¥7.30 | 1,030,456 | |
| ¥7.316 | -0.074 | -1.0% | ¥7.404 | ¥7.404 | ¥7.30 | 658,515 | |
| ¥7.39 | -0.063 | -0.8% | ¥7.426 | ¥7.435 | ¥7.39 | 1,086,515 | |
| ¥7.453 | +0.025 | +0.3% | ¥7.428 | ¥7.454 | ¥7.426 | 1,449,870 | |
| ¥7.428 | -0.067 | -0.9% | ¥7.461 | ¥7.525 | ¥7.425 | 1,325,897 | |
| ¥7.495 | +0.015 | +0.2% | ¥7.47 | ¥7.50 | ¥7.47 | 1,069,977 | |
| ¥7.48 | +0.015 | +0.2% | ¥7.46 | ¥7.505 | ¥7.445 | 546,120 | |
| ¥7.465 | +0.015 | +0.2% | ¥7.45 | ¥7.483 | ¥7.45 | 419,409 | |
| ¥7.45 | +0.014 | +0.2% | ¥7.436 | ¥7.456 | ¥7.427 | 521,824 | |
| ¥7.436 | -0.002 | 0.0% | ¥7.46 | ¥7.46 | ¥7.42 | 822,861 | |
| ¥7.438 | +0.016 | +0.2% | ¥7.422 | ¥7.463 | ¥7.389 | 750,734 | |
| ¥7.422 | +0.008 | +0.1% | ¥7.41 | ¥7.424 | ¥7.325 | 859,796 | |
| ¥7.414 | +0.009 | +0.1% | ¥7.405 | ¥7.432 | ¥7.403 | 452,853 | |
| ¥7.405 | -0.011 | -0.1% | ¥7.416 | ¥7.436 | ¥7.397 | 421,311 | |
| ¥7.416 | -0.037 | -0.5% | ¥7.45 | ¥7.478 | ¥7.41 | 448,013 | |
| ¥7.453 | +0.047 | +0.6% | ¥7.372 | ¥7.479 | ¥7.372 | 99,812 | |
| ¥7.406 | -0.014 | -0.2% | ¥7.429 | ¥7.48 | ¥7.388 | 115,170 | |
| ¥7.42 | -0.028 | -0.4% | ¥7.414 | ¥7.479 | ¥7.414 | 881,155 | |
| ¥7.448 | -0.006 | -0.1% | ¥7.444 | ¥7.492 | ¥7.432 | 1,404,735 | |
| ¥7.454 | -0.013 | -0.2% | ¥7.493 | ¥7.493 | ¥7.444 | 1,252,788 | |
| ¥7.467 | -0.007 | -0.1% | ¥7.474 | ¥7.499 | ¥7.405 | 1,315,641 | |
| ¥7.474 | +0.041 | +0.6% | ¥7.433 | ¥7.537 | ¥7.433 | 393,220 | |
| ¥7.433 | +0.018 | +0.2% | ¥7.40 | ¥7.449 | ¥7.40 | 1,151,514 | |
| ¥7.415 | +0.005 | +0.1% | ¥7.423 | ¥7.454 | ¥7.40 | 637,960 | |
| ¥7.41 | -0.095 | -1.3% | ¥7.50 | ¥7.50 | ¥7.379 | 928,465 | |
| ¥7.505 | -0.003 | 0.0% | ¥7.539 | ¥7.58 | ¥7.50 | 328,600 | |
| ¥7.508 | -0.001 | 0.0% | ¥7.542 | ¥7.588 | ¥7.506 | 1,507,509 | |
| ¥7.509 | -0.011 | -0.1% | ¥7.498 | ¥7.586 | ¥7.498 | 874,315 | |
| ¥7.52 | -0.015 | -0.2% | ¥7.535 | ¥7.59 | ¥7.476 | 1,226,357 | |
| ¥7.535 | -0.014 | -0.2% | ¥7.548 | ¥7.58 | ¥7.517 | 740,495 | |
| ¥7.549 | -0.016 | -0.2% | ¥7.542 | ¥7.592 | ¥7.542 | 179,238 | |
| ¥7.565 | -0.035 | -0.5% | ¥7.565 | ¥7.602 | ¥7.558 | 1,610,014 | |
| ¥7.60 | 0.00 | 0.0% | ¥7.634 | ¥7.663 | ¥7.58 | 970,737 | |
| ¥7.60 | -0.002 | 0.0% | ¥7.602 | ¥7.651 | ¥7.578 | 586,336 | |
| ¥7.602 | -0.05 | -0.7% | ¥7.617 | ¥7.653 | ¥7.563 | 363,420 | |
| ¥7.652 | -0.02 | -0.3% | ¥7.637 | ¥7.68 | ¥7.625 | 471,089 | |
| ¥7.672 | +0.027 | +0.4% | ¥7.624 | ¥7.698 | ¥7.565 | 1,902,153 | |
| ¥7.645 | +0.001 | 0.0% | ¥7.656 | ¥7.676 | ¥7.604 | 2,025,898 | |
| ¥7.644 | -0.013 | -0.2% | ¥7.64 | ¥7.729 | ¥7.628 | 1,736,414 | |
| ¥7.657 | -0.008 | -0.1% | ¥7.698 | ¥7.739 | ¥7.64 | 412,050 | |
| ¥7.665 | +0.095 | +1.3% | ¥7.542 | ¥7.675 | ¥7.542 | 594,114 | |
| ¥7.57 | +0.013 | +0.2% | ¥7.557 | ¥7.591 | ¥7.523 | 1,920,389 | |
| ¥7.557 | +0.013 | +0.2% | ¥7.51 | ¥7.588 | ¥7.51 | 860,614 | |
| ¥7.544 | +0.015 | +0.2% | ¥7.531 | ¥7.595 | ¥7.531 | 123,753 | |
| ¥7.529 | +0.026 | +0.3% | ¥7.445 | ¥7.548 | ¥7.411 | 969,163 | |
| ¥7.503 | -0.069 | -0.9% | ¥7.585 | ¥7.585 | ¥7.48 | 425,987 | |
| ¥7.572 | -0.035 | -0.5% | ¥7.64 | ¥7.644 | ¥7.505 | 220,307 | |
| ¥7.607 | -0.089 | -1.2% | ¥7.677 | ¥7.681 | ¥7.58 | 555,267 | |
| ¥7.696 | -0.066 | -0.9% | ¥7.727 | ¥7.787 | ¥7.689 | 544,700 | |
| ¥7.762 | -0.002 | 0.0% | ¥7.736 | ¥7.78 | ¥7.60 | 642,820 |
- Ticker
- Shanghai:508008
- Asset type
- Fund
- Exchange
- Shanghai
- Currency
- CNY
Gfund Management Co Ltd Cicc China Railway Construction REIT on 6ix
- What it is
- Real estate fund
Log in to ask 6ix AI your own questions about Gfund Management Co Ltd Cicc China Railway Construction REIT.