Stock listing

Shanghai:508007 Cicc Fund Management Co Ltd Cicc Shangao Group Expressway 股价

Follow Cicc Fund Management Co Ltd Cicc Shangao Group Expressway into a list and get an email when it puts out news.

Share price · SSE:508007

¥7.91 CNY -0.03 (-0.4%)

Close on Oct 21, 2026 · Data provided by Twelve Data

Past year +3.8% · daily closes, Oct 21, 2025 – Oct 21, 2026, adjusted for splits
Day range
¥7.76 – ¥7.95 CNYOct 21, 2026
Volume
1.39M sharesOct 21, 2026
52-week range
¥6.73 – ¥8.60 CNYLowest and highest trades, Oct 22, 2025 – Oct 21, 2026
Cicc Fund Management Co Ltd Cicc Shangao Group Expressway logo

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · SSE:508007 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥7.907-0.032-0.4%¥7.903¥7.953¥7.7571,389,989
¥7.939-0.055-0.7%¥8.03¥8.03¥7.8592,142,675
¥7.994-0.0010.0%¥7.972¥8.047¥7.9441,483,089
¥7.995-0.02-0.2%¥8.015¥8.087¥7.931,165,600
¥8.015+0.032+0.4%¥7.993¥8.059¥7.9031,144,423
¥7.983+0.091+1.2%¥7.934¥7.993¥7.8061,497,556
¥7.892+0.024+0.3%¥7.832¥7.965¥7.8231,546,503
¥7.868+0.107+1.4%¥7.726¥7.868¥7.691928,889
¥7.761-0.0010.0%¥7.762¥7.777¥7.6521,052,200
¥7.762-0.0030.0%¥7.765¥7.765¥7.6671,369,844
¥7.765+0.105+1.4%¥7.706¥7.766¥7.569926,500
¥7.66-0.027-0.4%¥7.76¥7.76¥7.609451,400
¥7.687-0.023-0.3%¥7.675¥7.75¥7.658524,325
¥7.71+0.17+2.3%¥7.504¥7.745¥7.3711,764,422
¥7.54+0.11+1.5%¥7.396¥7.549¥7.3151,511,389
¥7.43-0.03-0.4%¥7.426¥7.444¥7.3291,672,600
¥7.46-0.225-2.9%¥7.514¥7.572¥7.4131,187,045
¥7.685+0.059+0.8%¥7.591¥7.685¥7.4861,013,589
¥7.626+0.079+1.0%¥7.513¥7.629¥7.418773,579
¥7.547+0.032+0.4%¥7.481¥7.55¥7.401818,889
¥7.515-0.109-1.4%¥7.589¥7.624¥7.401934,546
¥7.624-0.18-2.3%¥7.768¥7.779¥7.554963,155
¥7.804-0.158-2.0%¥7.926¥7.967¥7.741441,248
¥7.962-0.027-0.3%¥7.953¥7.998¥7.845691,481
¥7.989-0.085-1.1%¥8.037¥8.074¥7.90682,844
¥8.074+0.059+0.7%¥8.015¥8.074¥7.8731,194,744
¥8.015+0.008+0.1%¥7.976¥8.081¥7.908576,800
¥8.007-0.041-0.5%¥8.011¥8.011¥7.982134,900
¥8.048+0.03+0.4%¥7.946¥8.119¥7.946136,511
¥8.0180.000.0%¥8.018¥8.095¥7.989211,044
¥8.018-0.038-0.5%¥8.08¥8.08¥8.001367,000
¥8.056-0.041-0.5%¥8.00¥8.145¥8.00279,144
¥8.097-0.081-1.0%¥8.118¥8.171¥8.006502,845
¥8.178+0.042+0.5%¥8.136¥8.20¥8.136463,745
¥8.136+0.13+1.6%¥8.006¥8.152¥7.975502,345
¥8.006-0.041-0.5%¥8.028¥8.028¥7.977451,900
¥8.047+0.134+1.7%¥7.90¥8.107¥7.90483,744
¥7.913-0.13-1.6%¥8.00¥8.031¥7.901451,444
¥8.043-0.113-1.4%¥8.12¥8.256¥8.011935,433
¥8.156+0.053+0.7%¥8.103¥8.218¥8.103392,800
¥8.103+0.069+0.9%¥7.997¥8.197¥7.997484,790
¥8.034+0.066+0.8%¥7.896¥8.067¥7.896580,745
¥7.968-0.014-0.2%¥7.908¥8.088¥7.908144,200
¥7.982+0.0020.0%¥7.971¥7.986¥7.95571,790
¥7.98+0.01+0.1%¥7.985¥8.016¥7.97598,200
¥7.970.000.0%¥7.961¥8.016¥7.927558,811
¥7.97+0.027+0.3%¥7.893¥8.00¥7.872422,511
¥7.943+0.036+0.5%¥7.884¥7.943¥7.884429,300
¥7.907-0.005-0.1%¥7.911¥7.942¥7.869417,328
¥7.912-0.188-2.3%¥8.063¥8.094¥7.893609,200
¥8.10-0.119-1.4%¥8.20¥8.20¥8.057509,422
¥8.219-0.008-0.1%¥8.30¥8.30¥8.214945,000
¥8.227+0.03+0.4%¥8.197¥8.252¥8.179763,389
¥8.197+0.019+0.2%¥8.20¥8.201¥8.145756,077
¥8.178-0.04-0.5%¥8.218¥8.294¥8.177699,300
¥8.218+0.172+2.1%¥8.024¥8.28¥8.024267,089
¥8.046-0.143-1.7%¥8.101¥8.159¥8.034462,489
¥8.189-0.047-0.6%¥8.162¥8.219¥8.133552,705
¥8.236-0.013-0.2%¥8.249¥8.335¥8.227205,900
¥8.249-0.017-0.2%¥8.228¥8.335¥8.192558,800
¥8.266-0.17-2.0%¥8.278¥8.281¥8.129940,557
Ticker
Shanghai:508007
Asset type
Fund
Exchange
Shanghai
Currency
CNY

Cicc Fund Management Co Ltd Cicc Shangao Group Expressway on 6ix

What it is
Real estate fund

Log in to ask 6ix AI your own questions about Cicc Fund Management Co Ltd Cicc Shangao Group Expressway.