Stock listing

Shanghai:508006 Fullgoal Fund Management Co Ltd Fullgoal Capital Water Close 股价

Follow Fullgoal Fund Management Co Ltd Fullgoal Capital Water Close into a list and get an email when it puts out news.

Share price · SSE:508006

¥3.37 CNY +0.03 (+0.9%)

Close on Oct 22, 2026

Past year -7.8% · daily closes, Oct 22, 2025 – Oct 22, 2026, adjusted for splits
Day range
¥3.34 – ¥3.38 CNYOct 22, 2026
Volume
752,285 sharesOct 22, 2026
52-week range
¥3.25 – ¥3.80 CNYLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
Fullgoal Fund Management Co Ltd Fullgoal Capital Water Close logo

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · SSE:508006 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥3.371+0.029+0.9%¥3.342¥3.376¥3.337752,285
¥3.342-0.012-0.4%¥3.355¥3.362¥3.333403,321
¥3.354-0.003-0.1%¥3.357¥3.368¥3.341794,691
¥3.357-0.006-0.2%¥3.365¥3.378¥3.35840,325
¥3.363-0.017-0.5%¥3.378¥3.378¥3.35883,838
¥3.38+0.011+0.3%¥3.384¥3.386¥3.362769,023
¥3.369+0.039+1.2%¥3.329¥3.375¥3.3291,855,629
¥3.33-0.005-0.1%¥3.339¥3.344¥3.327891,954
¥3.335+0.034+1.0%¥3.301¥3.335¥3.291899,340
¥3.301-0.009-0.3%¥3.31¥3.321¥3.298863,547
¥3.310.000.0%¥3.31¥3.348¥3.297248,246
¥3.31+0.007+0.2%¥3.303¥3.312¥3.303156,067
¥3.303+0.0010.0%¥3.304¥3.313¥3.30255,284
¥3.302+0.007+0.2%¥3.295¥3.309¥3.29380,467
¥3.295+0.007+0.2%¥3.288¥3.304¥3.2781,120,591
¥3.288+0.014+0.4%¥3.276¥3.298¥3.272989,340
¥3.2740.000.0%¥3.274¥3.286¥3.2711,035,932
¥3.274+0.003+0.1%¥3.269¥3.284¥3.2661,003,785
¥3.271-0.024-0.7%¥3.295¥3.295¥3.258637,311
¥3.295+0.016+0.5%¥3.291¥3.297¥3.2521,740,172
¥3.279-0.025-0.8%¥3.317¥3.317¥3.2721,146,708
¥3.304-0.017-0.5%¥3.32¥3.32¥3.299916,293
¥3.321-0.0010.0%¥3.336¥3.336¥3.315357,961
¥3.322+0.02+0.6%¥3.316¥3.332¥3.288613,180
¥3.302-0.233-6.6%¥3.327¥3.34¥3.282,311,242
¥3.535-0.01-0.3%¥3.545¥3.557¥3.532,857,056
¥3.545+0.011+0.3%¥3.535¥3.557¥3.5242,410,218
¥3.534+0.058+1.7%¥3.47¥3.542¥3.472,468,767
¥3.476+0.018+0.5%¥3.457¥3.51¥3.457791,040
¥3.458+0.004+0.1%¥3.44¥3.465¥3.44264,438
¥3.454-0.031-0.9%¥3.485¥3.499¥3.4351,309,477
¥3.485-0.02-0.6%¥3.489¥3.51¥3.48959,926
¥3.505+0.003+0.1%¥3.488¥3.51¥3.488514,956
¥3.502-0.023-0.7%¥3.525¥3.53¥3.494591,671
¥3.525+0.008+0.2%¥3.52¥3.58¥3.5031,136,217
¥3.517+0.026+0.7%¥3.498¥3.522¥3.478790,791
¥3.491+0.0010.0%¥3.489¥3.50¥3.472586,374
¥3.49+0.007+0.2%¥3.483¥3.50¥3.461,248,102
¥3.483+0.035+1.0%¥3.448¥3.495¥3.4381,376,087
¥3.448+0.022+0.6%¥3.441¥3.455¥3.4231,346,022
¥3.426-0.006-0.2%¥3.426¥3.436¥3.421,394,460
¥3.432-0.011-0.3%¥3.443¥3.443¥3.4251,440,211
¥3.443-0.005-0.1%¥3.449¥3.46¥3.4331,368,844
¥3.448-0.0010.0%¥3.449¥3.462¥3.44344,740
¥3.449-0.004-0.1%¥3.455¥3.467¥3.445653,807
¥3.453-0.009-0.3%¥3.45¥3.466¥3.443888,105
¥3.462-0.02-0.6%¥3.483¥3.483¥3.4181,908,810
¥3.482-0.009-0.3%¥3.49¥3.491¥3.4751,035,735
¥3.491+0.013+0.4%¥3.478¥3.50¥3.4731,273,286
¥3.478-0.007-0.2%¥3.485¥3.489¥3.451890,603
¥3.485-0.0010.0%¥3.486¥3.49¥3.476788,728
¥3.486-0.012-0.3%¥3.512¥3.512¥3.48780,292
¥3.498-0.0010.0%¥3.499¥3.515¥3.491,410,725
¥3.499+0.015+0.4%¥3.485¥3.511¥3.471,897,765
¥3.484-0.002-0.1%¥3.484¥3.493¥3.4231,215,374
¥3.486-0.0010.0%¥3.49¥3.496¥3.481,109,910
¥3.487-0.018-0.5%¥3.492¥3.505¥3.481344,580
¥3.505-0.015-0.4%¥3.524¥3.525¥3.50516,476
¥3.52+0.015+0.4%¥3.49¥3.52¥3.49702,467
¥3.505+0.009+0.3%¥3.494¥3.517¥3.491444,126
¥3.496-0.008-0.2%¥3.504¥3.528¥3.484882,904
Ticker
Shanghai:508006
Asset type
Fund
Exchange
Shanghai
Currency
CNY

Fullgoal Fund Management Co Ltd Fullgoal Capital Water Close on 6ix

What it is
Real estate fund

Log in to ask 6ix AI your own questions about Fullgoal Fund Management Co Ltd Fullgoal Capital Water Close.