Stock listing
Shanghai:508003 Cicc Fund Management Co Ltd Cicc Liandong Science & Tech Innovation 股价
Follow Cicc Fund Management Co Ltd Cicc Liandong Science & Tech Innovation into a list and get an email when it puts out news.
Share price · SSE:508003
¥3.14 CNY -0.00 (-0.1%)
Close on Oct 21, 2026 · Data provided by Twelve Data
- Day range
- ¥3.12 – ¥3.17 CNYOct 21, 2026
- Volume
- 367,800 sharesOct 21, 2026
- 52-week range
- ¥3.02 – ¥4.20 CNYLowest and highest trades, Oct 22, 2025 – Oct 21, 2026
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · SSE:508003 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥3.137 | -0.004 | -0.1% | ¥3.142 | ¥3.167 | ¥3.121 | 367,800 | |
| ¥3.141 | -0.016 | -0.5% | ¥3.134 | ¥3.15 | ¥3.12 | 1,036,900 | |
| ¥3.157 | -0.011 | -0.3% | ¥3.169 | ¥3.169 | ¥3.141 | 405,400 | |
| ¥3.168 | -0.025 | -0.8% | ¥3.193 | ¥3.20 | ¥3.12 | 1,160,100 | |
| ¥3.193 | +0.016 | +0.5% | ¥3.159 | ¥3.207 | ¥3.143 | 1,519,486 | |
| ¥3.177 | +0.045 | +1.4% | ¥3.118 | ¥3.19 | ¥3.05 | 1,573,500 | |
| ¥3.132 | -0.04 | -1.3% | ¥3.172 | ¥3.172 | ¥3.103 | 610,993 | |
| ¥3.172 | +0.042 | +1.3% | ¥3.103 | ¥3.178 | ¥3.102 | 1,332,986 | |
| ¥3.13 | -0.036 | -1.1% | ¥3.168 | ¥3.176 | ¥3.117 | 1,009,493 | |
| ¥3.166 | -0.026 | -0.8% | ¥3.102 | ¥3.21 | ¥3.102 | 622,300 | |
| ¥3.192 | +0.002 | +0.1% | ¥3.18 | ¥3.244 | ¥3.161 | 1,009,353 | |
| ¥3.19 | +0.01 | +0.3% | ¥3.18 | ¥3.198 | ¥3.14 | 937,100 | |
| ¥3.18 | -0.006 | -0.2% | ¥3.186 | ¥3.30 | ¥3.137 | 934,393 | |
| ¥3.186 | +0.041 | +1.3% | ¥3.146 | ¥3.203 | ¥3.10 | 943,400 | |
| ¥3.145 | +0.061 | +2.0% | ¥3.083 | ¥3.153 | ¥3.053 | 1,055,900 | |
| ¥3.084 | +0.04 | +1.3% | ¥3.05 | ¥3.112 | ¥3.05 | 787,238 | |
| ¥3.044 | -0.027 | -0.9% | ¥3.071 | ¥3.08 | ¥3.022 | 1,220,293 | |
| ¥3.071 | -0.029 | -0.9% | ¥3.107 | ¥3.125 | ¥3.05 | 839,200 | |
| ¥3.10 | +0.019 | +0.6% | ¥3.081 | ¥3.115 | ¥3.052 | 1,611,272 | |
| ¥3.081 | -0.015 | -0.5% | ¥3.068 | ¥3.104 | ¥3.041 | 1,870,993 | |
| ¥3.096 | +0.002 | +0.1% | ¥3.094 | ¥3.105 | ¥3.022 | 775,300 | |
| ¥3.094 | -0.038 | -1.2% | ¥3.133 | ¥3.133 | ¥3.058 | 138,300 | |
| ¥3.132 | -0.028 | -0.9% | ¥3.151 | ¥3.16 | ¥3.11 | 322,000 | |
| ¥3.16 | -0.001 | 0.0% | ¥3.163 | ¥3.17 | ¥3.15 | 181,400 | |
| ¥3.161 | +0.017 | +0.5% | ¥3.15 | ¥3.186 | ¥3.15 | 262,593 | |
| ¥3.144 | -0.049 | -1.5% | ¥3.196 | ¥3.199 | ¥3.142 | 1,075,400 | |
| ¥3.193 | -0.062 | -1.9% | ¥3.284 | ¥3.284 | ¥3.178 | 1,013,379 | |
| ¥3.255 | +0.029 | +0.9% | ¥3.236 | ¥3.258 | ¥3.218 | 1,233,603 | |
| ¥3.226 | -0.058 | -1.8% | ¥3.289 | ¥3.365 | ¥3.208 | 248,700 | |
| ¥3.284 | -0.016 | -0.5% | ¥3.27 | ¥3.312 | ¥3.264 | 431,600 | |
| ¥3.30 | -0.10 | -2.9% | ¥3.40 | ¥3.409 | ¥3.28 | 1,060,100 | |
| ¥3.40 | +0.021 | +0.6% | ¥3.37 | ¥3.422 | ¥3.37 | 265,822 | |
| ¥3.379 | +0.023 | +0.7% | ¥3.359 | ¥3.42 | ¥3.293 | 510,600 | |
| ¥3.356 | +0.027 | +0.8% | ¥3.333 | ¥3.39 | ¥3.333 | 502,700 | |
| ¥3.329 | +0.049 | +1.5% | ¥3.283 | ¥3.329 | ¥3.283 | 989,735 | |
| ¥3.28 | +0.015 | +0.5% | ¥3.269 | ¥3.28 | ¥3.262 | 181,817 | |
| ¥3.265 | -0.027 | -0.8% | ¥3.29 | ¥3.29 | ¥3.235 | 959,100 | |
| ¥3.292 | -0.01 | -0.3% | ¥3.302 | ¥3.328 | ¥3.255 | 760,400 | |
| ¥3.302 | +0.004 | +0.1% | ¥3.321 | ¥3.36 | ¥3.292 | 1,996,500 | |
| ¥3.298 | +0.007 | +0.2% | ¥3.292 | ¥3.369 | ¥3.262 | 404,400 | |
| ¥3.291 | +0.061 | +1.9% | ¥3.259 | ¥3.55 | ¥3.171 | 821,800 | |
| ¥3.23 | -0.061 | -1.9% | ¥3.301 | ¥3.381 | ¥3.203 | 1,046,000 | |
| ¥3.291 | +0.016 | +0.5% | ¥3.319 | ¥3.319 | ¥3.265 | 349,500 | |
| ¥3.275 | -0.016 | -0.5% | ¥3.291 | ¥3.32 | ¥3.262 | 684,010 | |
| ¥3.291 | +0.01 | +0.3% | ¥3.311 | ¥3.40 | ¥3.265 | 719,300 | |
| ¥3.281 | -0.023 | -0.7% | ¥3.334 | ¥3.334 | ¥3.252 | 552,800 | |
| ¥3.304 | -0.042 | -1.3% | ¥3.373 | ¥3.373 | ¥3.297 | 304,100 | |
| ¥3.346 | -0.044 | -1.3% | ¥3.389 | ¥3.39 | ¥3.336 | 1,347,500 | |
| ¥3.39 | -0.09 | -2.6% | ¥3.476 | ¥3.476 | ¥3.299 | 1,956,100 | |
| ¥3.48 | -0.12 | -3.3% | ¥3.603 | ¥3.603 | ¥3.472 | 807,408 | |
| ¥3.60 | 0.00 | 0.0% | ¥3.603 | ¥3.603 | ¥3.573 | 165,800 | |
| ¥3.60 | -0.02 | -0.6% | ¥3.541 | ¥3.62 | ¥3.541 | 1,406,500 | |
| ¥3.62 | +0.006 | +0.2% | ¥3.614 | ¥3.64 | ¥3.593 | 850,787 | |
| ¥3.614 | +0.028 | +0.8% | ¥3.614 | ¥3.614 | ¥3.522 | 164,680 | |
| ¥3.586 | +0.018 | +0.5% | ¥3.614 | ¥3.614 | ¥3.58 | 320,800 | |
| ¥3.568 | +0.018 | +0.5% | ¥3.556 | ¥3.608 | ¥3.553 | 364,100 | |
| ¥3.55 | -0.004 | -0.1% | ¥3.556 | ¥3.579 | ¥3.53 | 237,500 | |
| ¥3.554 | +0.006 | +0.2% | ¥3.58 | ¥3.58 | ¥3.515 | 394,400 | |
| ¥3.548 | -0.002 | -0.1% | ¥3.542 | ¥3.582 | ¥3.522 | 318,000 | |
| ¥3.55 | -0.001 | 0.0% | ¥3.555 | ¥3.65 | ¥3.513 | 910,693 | |
| ¥3.551 | -0.014 | -0.4% | ¥3.566 | ¥3.568 | ¥3.537 | 527,000 |
- Ticker
- Shanghai:508003
- Asset type
- Fund
- Exchange
- Shanghai
- Currency
- CNY
Cicc Fund Management Co Ltd Cicc Liandong Science & Tech Innovation on 6ix
- What it is
- Real estate fund
Log in to ask 6ix AI your own questions about Cicc Fund Management Co Ltd Cicc Liandong Science & Tech Innovation.