Stock listing
Shanghai:508002 Huaan Fund Management Huaan Bailian Consumption REIT 股价
Follow Huaan Fund Management Huaan Bailian Consumption REIT into a list and get an email when it puts out news.
Share price · SSE:508002
¥2.49 CNY +0.02 (+0.6%)
Close on Oct 22, 2026 · Data provided by Twelve Data
- Day range
- ¥2.46 – ¥2.49 CNYOct 22, 2026
- Volume
- 1.01M sharesOct 22, 2026
- 52-week range
- ¥2.45 – ¥3.60 CNYLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · SSE:508002 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥2.49 | +0.016 | +0.6% | ¥2.484 | ¥2.49 | ¥2.464 | 1,013,200 | |
| ¥2.474 | -0.003 | -0.1% | ¥2.486 | ¥2.487 | ¥2.464 | 545,100 | |
| ¥2.477 | -0.009 | -0.4% | ¥2.474 | ¥2.488 | ¥2.461 | 552,600 | |
| ¥2.486 | -0.037 | -1.5% | ¥2.51 | ¥2.529 | ¥2.466 | 1,499,300 | |
| ¥2.523 | -0.038 | -1.5% | ¥2.549 | ¥2.549 | ¥2.505 | 1,093,900 | |
| ¥2.561 | +0.029 | +1.1% | ¥2.53 | ¥2.568 | ¥2.501 | 1,097,900 | |
| ¥2.532 | +0.02 | +0.8% | ¥2.51 | ¥2.536 | ¥2.486 | 601,000 | |
| ¥2.512 | -0.053 | -2.1% | ¥2.565 | ¥2.588 | ¥2.503 | 1,751,700 | |
| ¥2.565 | +0.014 | +0.5% | ¥2.528 | ¥2.597 | ¥2.51 | 6,259,400 | |
| ¥2.551 | -0.001 | 0.0% | ¥2.54 | ¥2.563 | ¥2.524 | 133,800 | |
| ¥2.552 | -0.008 | -0.3% | ¥2.57 | ¥2.57 | ¥2.486 | 411,400 | |
| ¥2.56 | 0.00 | 0.0% | ¥2.56 | ¥2.568 | ¥2.524 | 379,300 | |
| ¥2.56 | +0.011 | +0.4% | ¥2.625 | ¥2.625 | ¥2.50 | 329,800 | |
| ¥2.549 | -0.016 | -0.6% | ¥2.542 | ¥2.567 | ¥2.542 | 437,000 | |
| ¥2.565 | +0.005 | +0.2% | ¥2.52 | ¥2.574 | ¥2.52 | 880,500 | |
| ¥2.56 | +0.009 | +0.4% | ¥2.542 | ¥2.577 | ¥2.52 | 3,589,800 | |
| ¥2.551 | +0.009 | +0.4% | ¥2.58 | ¥2.58 | ¥2.519 | 1,212,700 | |
| ¥2.542 | -0.078 | -3.0% | ¥2.536 | ¥2.569 | ¥2.533 | 601,500 | |
| ¥2.62 | -0.03 | -1.1% | ¥2.651 | ¥2.661 | ¥2.502 | 1,238,800 | |
| ¥2.65 | +0.011 | +0.4% | ¥2.627 | ¥2.686 | ¥2.621 | 2,510,800 | |
| ¥2.639 | +0.012 | +0.5% | ¥2.638 | ¥2.647 | ¥2.596 | 2,146,200 | |
| ¥2.627 | +0.035 | +1.4% | ¥2.592 | ¥2.645 | ¥2.592 | 753,200 | |
| ¥2.592 | +0.003 | +0.1% | ¥2.844 | ¥2.844 | ¥2.542 | 662,200 | |
| ¥2.589 | +0.003 | +0.1% | ¥2.574 | ¥2.589 | ¥2.574 | 122,300 | |
| ¥2.586 | -0.027 | -1.0% | ¥2.584 | ¥2.60 | ¥2.584 | 200,500 | |
| ¥2.613 | +0.002 | +0.1% | ¥2.611 | ¥2.688 | ¥2.61 | 1,016,500 | |
| ¥2.611 | -0.016 | -0.6% | ¥2.615 | ¥2.705 | ¥2.50 | 1,956,800 | |
| ¥2.627 | -0.017 | -0.6% | ¥2.63 | ¥2.662 | ¥2.615 | 459,800 | |
| ¥2.644 | +0.016 | +0.6% | ¥2.616 | ¥2.652 | ¥2.607 | 749,300 | |
| ¥2.628 | -0.072 | -2.7% | ¥2.687 | ¥2.717 | ¥2.62 | 1,836,900 | |
| ¥2.70 | -0.008 | -0.3% | ¥2.708 | ¥2.708 | ¥2.654 | 855,600 | |
| ¥2.708 | 0.00 | 0.0% | ¥2.695 | ¥2.708 | ¥2.661 | 1,029,100 | |
| ¥2.708 | +0.008 | +0.3% | ¥2.688 | ¥2.781 | ¥2.688 | 1,188,200 | |
| ¥2.70 | -0.02 | -0.7% | ¥2.708 | ¥2.724 | ¥2.662 | 772,600 | |
| ¥2.72 | -0.005 | -0.2% | ¥2.725 | ¥2.80 | ¥2.70 | 1,637,600 | |
| ¥2.725 | +0.048 | +1.8% | ¥2.677 | ¥2.74 | ¥2.649 | 2,735,100 | |
| ¥2.677 | +0.001 | 0.0% | ¥2.676 | ¥2.70 | ¥2.572 | 3,293,830 | |
| ¥2.676 | +0.013 | +0.5% | ¥2.639 | ¥2.706 | ¥2.529 | 2,895,700 | |
| ¥2.663 | -0.012 | -0.4% | ¥2.664 | ¥2.748 | ¥2.628 | 5,067,700 | |
| ¥2.675 | +0.035 | +1.3% | ¥2.628 | ¥2.72 | ¥2.572 | 4,178,194 | |
| ¥2.64 | +0.064 | +2.5% | ¥2.586 | ¥2.834 | ¥2.521 | 2,630,100 | |
| ¥2.576 | +0.041 | +1.6% | ¥2.523 | ¥2.58 | ¥2.512 | 2,584,300 | |
| ¥2.535 | +0.001 | 0.0% | ¥2.522 | ¥2.547 | ¥2.472 | 3,633,700 | |
| ¥2.534 | -0.02 | -0.8% | ¥2.559 | ¥2.58 | ¥2.506 | 4,146,800 | |
| ¥2.554 | -0.024 | -0.9% | ¥2.57 | ¥2.58 | ¥2.511 | 2,485,500 | |
| ¥2.578 | +0.053 | +2.1% | ¥2.54 | ¥2.599 | ¥2.50 | 8,716,094 | |
| ¥2.525 | +0.055 | +2.2% | ¥2.469 | ¥2.54 | ¥2.449 | 6,763,300 | |
| ¥2.47 | -0.049 | -1.9% | ¥2.507 | ¥2.54 | ¥2.46 | 5,488,300 | |
| ¥2.519 | -0.024 | -0.9% | ¥2.531 | ¥2.543 | ¥2.474 | 6,130,543 | |
| ¥2.543 | -0.059 | -2.3% | ¥2.625 | ¥2.635 | ¥2.533 | 4,107,100 | |
| ¥2.602 | -0.022 | -0.8% | ¥2.648 | ¥2.65 | ¥2.598 | 3,319,043 | |
| ¥2.624 | -0.002 | -0.1% | ¥2.624 | ¥2.65 | ¥2.61 | 3,260,500 | |
| ¥2.626 | -0.021 | -0.8% | ¥2.651 | ¥2.70 | ¥2.623 | 2,520,900 | |
| ¥2.647 | +0.062 | +2.4% | ¥2.585 | ¥2.683 | ¥2.562 | 3,844,594 | |
| ¥2.585 | -0.061 | -2.3% | ¥2.67 | ¥2.67 | ¥2.556 | 5,306,700 | |
| ¥2.646 | -0.014 | -0.5% | ¥2.66 | ¥2.703 | ¥2.626 | 1,655,700 | |
| ¥2.66 | -0.047 | -1.7% | ¥2.694 | ¥2.80 | ¥2.649 | 3,002,000 | |
| ¥2.707 | -0.045 | -1.6% | ¥2.764 | ¥2.764 | ¥2.691 | 2,915,400 | |
| ¥2.752 | +0.035 | +1.3% | ¥2.709 | ¥2.848 | ¥2.691 | 2,281,100 | |
| ¥2.717 | -0.007 | -0.3% | ¥2.732 | ¥2.776 | ¥2.697 | 2,561,900 | |
| ¥2.724 | -0.049 | -1.8% | ¥2.761 | ¥2.93 | ¥2.681 | 2,349,900 |
- Ticker
- Shanghai:508002
- Asset type
- Fund
- Exchange
- Shanghai
- Currency
- CNY
Huaan Fund Management Huaan Bailian Consumption REIT on 6ix
- What it is
- Real estate fund
Log in to ask 6ix AI your own questions about Huaan Fund Management Huaan Bailian Consumption REIT.