Stock listing

Shanghai:508001 Zheshang Securities Co. Ltd Zheshang Securities Zhejiang 股价

Follow Zheshang Securities Co. Ltd Zheshang Securities Zhejiang into a list and get an email when it puts out news.

Share price · SSE:508001

¥4.81 CNY +0.00 (+0.1%)

Close on Oct 22, 2026 · Data provided by Twelve Data

Past year -29.7% · daily closes, Oct 22, 2025 – Oct 22, 2026, adjusted for splits
Day range
¥4.79 – ¥4.81 CNYOct 22, 2026
Volume
417,954 sharesOct 22, 2026
52-week range
¥4.68 – ¥7.17 CNYLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
Zheshang Securities Co. Ltd Zheshang Securities Zhejiang logo

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · SSE:508001 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥4.805+0.003+0.1%¥4.802¥4.808¥4.79417,954
¥4.802-0.005-0.1%¥4.809¥4.813¥4.79820,797
¥4.807+0.007+0.1%¥4.805¥4.819¥4.791,198,882
¥4.80+0.083+1.8%¥4.735¥4.807¥4.7213,111,141
¥4.717-0.048-1.0%¥4.761¥4.778¥4.709796,469
¥4.765-0.033-0.7%¥4.80¥4.808¥4.761818,737
¥4.798+0.043+0.9%¥4.758¥4.80¥4.75890,158
¥4.755-0.05-1.0%¥4.804¥4.822¥4.753689,915
¥4.805+0.044+0.9%¥4.761¥4.817¥4.75690,609
¥4.761+0.011+0.2%¥4.75¥4.791¥4.749684,054
¥4.75+0.03+0.6%¥4.72¥4.762¥4.7191,019,983
¥4.72+0.02+0.4%¥4.70¥4.731¥4.70526,784
¥4.70+0.004+0.1%¥4.695¥4.704¥4.695358,722
¥4.696+0.004+0.1%¥4.692¥4.706¥4.689442,635
¥4.692+0.009+0.2%¥4.683¥4.697¥4.683595,883
¥4.683-0.022-0.5%¥4.705¥4.705¥4.683551,213
¥4.705-0.0010.0%¥4.706¥4.713¥4.70251,585
¥4.706-0.0010.0%¥4.708¥4.717¥4.702404,659
¥4.707+0.003+0.1%¥4.704¥4.71¥4.70244,956
¥4.704-0.0010.0%¥4.706¥4.711¥4.70290,967
¥4.705+0.0020.0%¥4.71¥4.71¥4.701190,486
¥4.703+0.003+0.1%¥4.70¥4.71¥4.698317,953
¥4.70-0.01-0.2%¥4.71¥4.716¥4.697244,455
¥4.71-0.01-0.2%¥4.72¥4.727¥4.705441,140
¥4.72-0.004-0.1%¥4.724¥4.728¥4.712220,974
¥4.724+0.01+0.2%¥4.714¥4.724¥4.71358,434
¥4.714+0.0020.0%¥4.712¥4.718¥4.703219,086
¥4.712+0.0010.0%¥4.711¥4.717¥4.70185,858
¥4.711+0.009+0.2%¥4.702¥4.72¥4.702219,496
¥4.702+0.005+0.1%¥4.697¥4.73¥4.696275,094
¥4.697-0.006-0.1%¥4.702¥4.703¥4.696671,282
¥4.703-0.019-0.4%¥4.72¥4.723¥4.702624,800
¥4.722-0.01-0.2%¥4.733¥4.733¥4.705315,558
¥4.732-0.005-0.1%¥4.732¥4.751¥4.729446,664
¥4.737+0.017+0.4%¥4.72¥4.755¥4.72827,963
¥4.72+0.013+0.3%¥4.707¥4.726¥4.699654,788
¥4.707+0.007+0.1%¥4.713¥4.74¥4.699702,815
¥4.70-0.036-0.8%¥4.735¥4.735¥4.70543,090
¥4.736+0.023+0.5%¥4.713¥4.74¥4.712267,987
¥4.713-0.005-0.1%¥4.698¥4.737¥4.698729,461
¥4.718-0.048-1.0%¥4.768¥4.77¥4.711,307,178
¥4.766-0.003-0.1%¥4.768¥4.785¥4.753782,204
¥4.769-0.032-0.7%¥4.80¥4.818¥4.769383,242
¥4.801+0.0010.0%¥4.799¥4.808¥4.785337,132
¥4.80-0.017-0.4%¥4.833¥4.833¥4.795389,764
¥4.817+0.01+0.2%¥4.828¥4.832¥4.79455,795
¥4.807-0.023-0.5%¥4.83¥4.848¥4.798578,792
¥4.83+0.044+0.9%¥4.788¥4.844¥4.788881,678
¥4.786+0.0010.0%¥4.806¥4.806¥4.785462,831
¥4.785-0.017-0.4%¥4.802¥4.806¥4.759431,589
¥4.8020.000.0%¥4.804¥4.818¥4.797450,400
¥4.802-0.082-1.7%¥4.902¥4.902¥4.80862,583
¥4.884+0.008+0.2%¥4.877¥4.90¥4.877615,246
¥4.876+0.046+1.0%¥4.836¥4.876¥4.801617,264
¥4.83+0.034+0.7%¥4.80¥4.845¥4.80757,688
¥4.796+0.063+1.3%¥4.73¥4.83¥4.701,632,964
¥4.733-0.059-1.2%¥4.77¥4.779¥4.722892,505
¥4.792-0.103-2.1%¥4.90¥4.90¥4.781,607,731
¥4.895-0.434-8.1%¥4.957¥4.957¥4.881,303,250
¥5.329-0.052-1.0%¥5.382¥5.40¥5.2991,522,258
¥5.381-0.086-1.6%¥5.468¥5.491¥5.371,855,324
Ticker
Shanghai:508001
Asset type
Fund
Exchange
Shanghai
Currency
CNY

Zheshang Securities Co. Ltd Zheshang Securities Zhejiang on 6ix

What it is
Real estate fund

Log in to ask 6ix AI your own questions about Zheshang Securities Co. Ltd Zheshang Securities Zhejiang.