Stock listing
Shanghai:508000 Huaan Fund Management Huaan Zhangjiang Everbright 股价
Follow Huaan Fund Management Huaan Zhangjiang Everbright into a list and get an email when it puts out news.
Share price · SSE:508000
¥1.86 CNY +0.00 (+0.2%)
Close on Oct 22, 2026
- Day range
- ¥1.84 – ¥1.87 CNYOct 22, 2026
- Volume
- 664,056 sharesOct 22, 2026
- 52-week range
- ¥1.71 – ¥2.74 CNYLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · SSE:508000 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥1.858 | +0.003 | +0.2% | ¥1.855 | ¥1.868 | ¥1.843 | 664,056 | |
| ¥1.855 | -0.02 | -1.1% | ¥1.875 | ¥1.88 | ¥1.85 | 2,079,116 | |
| ¥1.875 | -0.008 | -0.4% | ¥1.874 | ¥1.875 | ¥1.843 | 2,130,656 | |
| ¥1.883 | -0.01 | -0.5% | ¥1.898 | ¥1.898 | ¥1.861 | 772,400 | |
| ¥1.893 | -0.011 | -0.6% | ¥1.89 | ¥1.905 | ¥1.881 | 620,010 | |
| ¥1.904 | +0.01 | +0.5% | ¥1.889 | ¥1.91 | ¥1.878 | 3,712,519 | |
| ¥1.894 | +0.019 | +1.0% | ¥1.876 | ¥1.896 | ¥1.841 | 1,285,144 | |
| ¥1.875 | -0.013 | -0.7% | ¥1.89 | ¥1.907 | ¥1.856 | 1,064,154 | |
| ¥1.888 | +0.009 | +0.5% | ¥1.879 | ¥1.926 | ¥1.879 | 1,395,925 | |
| ¥1.879 | +0.003 | +0.2% | ¥1.876 | ¥1.882 | ¥1.86 | 828,852 | |
| ¥1.876 | -0.05 | -2.6% | ¥1.929 | ¥1.929 | ¥1.874 | 954,500 | |
| ¥1.926 | +0.017 | +0.9% | ¥1.909 | ¥1.926 | ¥1.905 | 1,162,740 | |
| ¥1.909 | +0.007 | +0.4% | ¥1.903 | ¥1.915 | ¥1.891 | 630,282 | |
| ¥1.902 | -0.002 | -0.1% | ¥1.905 | ¥1.909 | ¥1.883 | 592,540 | |
| ¥1.904 | 0.00 | 0.0% | ¥1.904 | ¥1.91 | ¥1.88 | 3,739,110 | |
| ¥1.904 | +0.06 | +3.3% | ¥1.844 | ¥1.908 | ¥1.844 | 1,150,326 | |
| ¥1.844 | +0.01 | +0.5% | ¥1.834 | ¥1.85 | ¥1.833 | 1,251,838 | |
| ¥1.834 | -0.008 | -0.4% | ¥1.85 | ¥1.858 | ¥1.83 | 1,381,656 | |
| ¥1.842 | -0.067 | -3.5% | ¥1.864 | ¥1.899 | ¥1.84 | 1,364,028 | |
| ¥1.909 | +0.041 | +2.2% | ¥1.867 | ¥1.917 | ¥1.867 | 1,843,229 | |
| ¥1.868 | +0.021 | +1.1% | ¥1.849 | ¥1.868 | ¥1.844 | 1,021,584 | |
| ¥1.847 | +0.007 | +0.4% | ¥1.831 | ¥1.855 | ¥1.83 | 1,541,001 | |
| ¥1.84 | -0.024 | -1.3% | ¥1.845 | ¥1.87 | ¥1.82 | 8,869,447 | |
| ¥1.864 | +0.01 | +0.5% | ¥1.855 | ¥1.865 | ¥1.835 | 511,424 | |
| ¥1.854 | -0.009 | -0.5% | ¥1.865 | ¥1.881 | ¥1.837 | 7,739,479 | |
| ¥1.863 | +0.005 | +0.3% | ¥1.849 | ¥1.868 | ¥1.841 | 4,639,070 | |
| ¥1.858 | -0.014 | -0.7% | ¥1.853 | ¥1.877 | ¥1.828 | 4,749,518 | |
| ¥1.872 | -0.021 | -1.1% | ¥1.893 | ¥1.893 | ¥1.862 | 2,824,305 | |
| ¥1.893 | +0.016 | +0.9% | ¥1.878 | ¥1.899 | ¥1.871 | 3,160,915 | |
| ¥1.877 | -0.007 | -0.4% | ¥1.875 | ¥1.886 | ¥1.85 | 1,657,412 | |
| ¥1.884 | -0.038 | -2.0% | ¥1.913 | ¥1.922 | ¥1.862 | 2,938,124 | |
| ¥1.922 | -0.024 | -1.2% | ¥1.941 | ¥1.941 | ¥1.86 | 2,467,884 | |
| ¥1.946 | -0.043 | -2.2% | ¥1.988 | ¥1.999 | ¥1.94 | 2,220,642 | |
| ¥1.989 | +0.027 | +1.4% | ¥1.96 | ¥1.995 | ¥1.95 | 4,445,357 | |
| ¥1.962 | +0.018 | +0.9% | ¥1.944 | ¥1.98 | ¥1.936 | 3,434,454 | |
| ¥1.944 | +0.039 | +2.0% | ¥1.905 | ¥1.944 | ¥1.89 | 3,146,614 | |
| ¥1.905 | +0.005 | +0.3% | ¥1.90 | ¥1.905 | ¥1.862 | 1,244,766 | |
| ¥1.90 | +0.01 | +0.5% | ¥1.882 | ¥1.906 | ¥1.862 | 3,168,850 | |
| ¥1.89 | +0.003 | +0.2% | ¥1.878 | ¥1.922 | ¥1.865 | 5,236,998 | |
| ¥1.887 | +0.049 | +2.7% | ¥1.84 | ¥1.906 | ¥1.81 | 3,755,126 | |
| ¥1.838 | +0.04 | +2.2% | ¥1.797 | ¥1.844 | ¥1.789 | 5,620,958 | |
| ¥1.798 | +0.027 | +1.5% | ¥1.773 | ¥1.80 | ¥1.75 | 4,811,379 | |
| ¥1.771 | -0.009 | -0.5% | ¥1.78 | ¥1.78 | ¥1.75 | 2,804,814 | |
| ¥1.78 | +0.049 | +2.8% | ¥1.73 | ¥1.794 | ¥1.711 | 2,954,906 | |
| ¥1.731 | +0.004 | +0.2% | ¥1.727 | ¥1.731 | ¥1.709 | 3,323,734 | |
| ¥1.727 | +0.009 | +0.5% | ¥1.718 | ¥1.736 | ¥1.711 | 4,404,602 | |
| ¥1.718 | -0.016 | -0.9% | ¥1.726 | ¥1.731 | ¥1.711 | 3,886,557 | |
| ¥1.734 | -0.006 | -0.3% | ¥1.74 | ¥1.779 | ¥1.724 | 5,768,401 | |
| ¥1.74 | -0.006 | -0.3% | ¥1.748 | ¥1.752 | ¥1.73 | 4,359,284 | |
| ¥1.746 | -0.028 | -1.6% | ¥1.777 | ¥1.787 | ¥1.72 | 6,289,343 | |
| ¥1.774 | -0.043 | -2.4% | ¥1.817 | ¥1.817 | ¥1.766 | 2,951,424 | |
| ¥1.817 | -0.03 | -1.6% | ¥1.847 | ¥1.847 | ¥1.81 | 1,277,016 | |
| ¥1.847 | -0.02 | -1.1% | ¥1.867 | ¥1.889 | ¥1.843 | 1,042,397 | |
| ¥1.867 | +0.017 | +0.9% | ¥1.85 | ¥1.88 | ¥1.832 | 2,822,337 | |
| ¥1.85 | 0.00 | 0.0% | ¥1.849 | ¥1.86 | ¥1.828 | 4,991,540 | |
| ¥1.85 | -0.02 | -1.1% | ¥1.87 | ¥1.897 | ¥1.846 | 1,575,766 | |
| ¥1.87 | -0.024 | -1.3% | ¥1.894 | ¥1.899 | ¥1.85 | 4,493,029 | |
| ¥1.894 | -0.038 | -2.0% | ¥1.932 | ¥1.944 | ¥1.884 | 1,512,900 | |
| ¥1.932 | +0.004 | +0.2% | ¥1.92 | ¥1.956 | ¥1.92 | 2,007,501 | |
| ¥1.928 | -0.036 | -1.8% | ¥1.964 | ¥1.98 | ¥1.917 | 3,888,205 | |
| ¥1.964 | -0.045 | -2.2% | ¥2.009 | ¥2.009 | ¥1.952 | 3,306,903 |
- Ticker
- Shanghai:508000
- Asset type
- Fund
- Sector
- Financials
- Industry
- Asset & wealth management
- Exchange
- Shanghai
- Currency
- CNY
Huaan Fund Management Huaan Zhangjiang Everbright on 6ix
- What it is
- Real estate fund
- Sector
- Financials
- Industry
- Asset & wealth management
Log in to ask 6ix AI your own questions about Huaan Fund Management Huaan Zhangjiang Everbright.