Stock listing
Shanghai:506006 China Universal Asset Management China Universal Star Market 2yrs Regular 股价
Follow China Universal Asset Management China Universal Star Market 2yrs Regular into a list and get an email when it puts out news.
Share price · SSE:506006
¥1.09 CNY -0.02 (-1.9%)
Close on Oct 22, 2026 · Data provided by Twelve Data
- Day range
- ¥1.09 – ¥1.12 CNYOct 22, 2026
- 52-week range
- ¥0.938 – ¥1.67 CNYLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · SSE:506006 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥1.089 | -0.021 | -1.9% | ¥1.112 | ¥1.119 | ¥1.086 | — | |
| ¥1.11 | -0.009 | -0.8% | ¥1.119 | ¥1.128 | ¥1.109 | — | |
| ¥1.119 | 0.00 | 0.0% | ¥1.118 | ¥1.131 | ¥1.109 | — | |
| ¥1.119 | -0.012 | -1.1% | ¥1.127 | ¥1.127 | ¥1.113 | — | |
| ¥1.131 | -0.014 | -1.2% | ¥1.128 | ¥1.147 | ¥1.128 | — | |
| ¥1.145 | -0.041 | -3.5% | ¥1.174 | ¥1.185 | ¥1.125 | — | |
| ¥1.186 | -0.004 | -0.3% | ¥1.183 | ¥1.20 | ¥1.17 | — | |
| ¥1.19 | -0.004 | -0.3% | ¥1.194 | ¥1.195 | ¥1.168 | — | |
| ¥1.194 | -0.036 | -2.9% | ¥1.22 | ¥1.22 | ¥1.194 | — | |
| ¥1.23 | -0.016 | -1.3% | ¥1.234 | ¥1.234 | ¥1.194 | — | |
| ¥1.246 | -0.034 | -2.7% | ¥1.274 | ¥1.274 | ¥1.233 | — | |
| ¥1.28 | -0.019 | -1.5% | ¥1.294 | ¥1.299 | ¥1.28 | — | |
| ¥1.299 | +0.005 | +0.4% | ¥1.296 | ¥1.299 | ¥1.281 | — | |
| ¥1.294 | -0.021 | -1.6% | ¥1.316 | ¥1.316 | ¥1.28 | — | |
| ¥1.315 | -0.024 | -1.8% | ¥1.339 | ¥1.339 | ¥1.315 | — | |
| ¥1.339 | -0.002 | -0.1% | ¥1.349 | ¥1.35 | ¥1.337 | — | |
| ¥1.341 | +0.012 | +0.9% | ¥1.331 | ¥1.388 | ¥1.331 | — | |
| ¥1.329 | +0.015 | +1.1% | ¥1.314 | ¥1.335 | ¥1.314 | — | |
| ¥1.314 | +0.024 | +1.9% | ¥1.319 | ¥1.328 | ¥1.289 | — | |
| ¥1.29 | +0.004 | +0.3% | ¥1.283 | ¥1.299 | ¥1.283 | — | |
| ¥1.286 | +0.037 | +3.0% | ¥1.243 | ¥1.286 | ¥1.243 | — | |
| ¥1.249 | 0.00 | 0.0% | ¥1.237 | ¥1.26 | ¥1.23 | — | |
| ¥1.249 | -0.016 | -1.3% | ¥1.252 | ¥1.252 | ¥1.227 | — | |
| ¥1.265 | -0.015 | -1.2% | ¥1.271 | ¥1.28 | ¥1.194 | — | |
| ¥1.28 | -0.009 | -0.7% | ¥1.28 | ¥1.285 | ¥1.28 | — | |
| ¥1.289 | +0.012 | +0.9% | ¥1.28 | ¥1.289 | ¥1.275 | — | |
| ¥1.277 | -0.013 | -1.0% | ¥1.29 | ¥1.29 | ¥1.27 | — | |
| ¥1.29 | +0.007 | +0.5% | ¥1.288 | ¥1.295 | ¥1.283 | — | |
| ¥1.283 | -0.026 | -2.0% | ¥1.312 | ¥1.312 | ¥1.271 | — | |
| ¥1.309 | -0.008 | -0.6% | ¥1.309 | ¥1.312 | ¥1.301 | — | |
| ¥1.317 | -0.025 | -1.9% | ¥1.329 | ¥1.329 | ¥1.306 | — | |
| ¥1.342 | -0.013 | -1.0% | ¥1.358 | ¥1.40 | ¥1.325 | — | |
| ¥1.355 | +0.01 | +0.7% | ¥1.318 | ¥1.356 | ¥1.30 | — | |
| ¥1.345 | -0.027 | -2.0% | ¥1.368 | ¥1.368 | ¥1.341 | — | |
| ¥1.372 | +0.039 | +2.9% | ¥1.333 | ¥1.374 | ¥1.333 | — | |
| ¥1.333 | +0.017 | +1.3% | ¥1.32 | ¥1.34 | ¥1.305 | — | |
| ¥1.316 | +0.01 | +0.8% | ¥1.312 | ¥1.32 | ¥1.29 | — | |
| ¥1.306 | -0.037 | -2.8% | ¥1.338 | ¥1.338 | ¥1.292 | — | |
| ¥1.343 | +0.001 | +0.1% | ¥1.331 | ¥1.355 | ¥1.331 | — | |
| ¥1.342 | +0.016 | +1.2% | ¥1.346 | ¥1.355 | ¥1.321 | — | |
| ¥1.326 | -0.079 | -5.6% | ¥1.361 | ¥1.377 | ¥1.30 | — | |
| ¥1.405 | 0.00 | 0.0% | ¥1.405 | ¥1.41 | ¥1.385 | — | |
| ¥1.405 | +0.047 | +3.5% | ¥1.358 | ¥1.405 | ¥1.358 | — | |
| ¥1.358 | +0.008 | +0.6% | ¥1.357 | ¥1.363 | ¥1.345 | — | |
| ¥1.35 | -0.002 | -0.1% | ¥1.353 | ¥1.388 | ¥1.35 | — | |
| ¥1.352 | +0.018 | +1.3% | ¥1.346 | ¥1.363 | ¥1.338 | — | |
| ¥1.334 | -0.026 | -1.9% | ¥1.346 | ¥1.354 | ¥1.325 | — | |
| ¥1.36 | +0.032 | +2.4% | ¥1.331 | ¥1.374 | ¥1.311 | — | |
| ¥1.328 | +0.028 | +2.2% | ¥1.308 | ¥1.331 | ¥1.292 | — | |
| ¥1.30 | +0.003 | +0.2% | ¥1.288 | ¥1.307 | ¥1.271 | — | |
| ¥1.297 | +0.047 | +3.8% | ¥1.238 | ¥1.301 | ¥1.22 | — | |
| ¥1.25 | +0.064 | +5.4% | ¥1.214 | ¥1.259 | ¥1.19 | — | |
| ¥1.186 | -0.066 | -5.3% | ¥1.247 | ¥1.247 | ¥1.184 | — | |
| ¥1.252 | +0.039 | +3.2% | ¥1.261 | ¥1.30 | ¥1.25 | — | |
| ¥1.213 | -0.074 | -5.7% | ¥1.277 | ¥1.277 | ¥1.198 | — | |
| ¥1.287 | -0.008 | -0.6% | ¥1.296 | ¥1.30 | ¥1.237 | — | |
| ¥1.295 | -0.069 | -5.1% | ¥1.34 | ¥1.359 | ¥1.288 | — | |
| ¥1.364 | +0.017 | +1.3% | ¥1.338 | ¥1.364 | ¥1.305 | — | |
| ¥1.347 | +0.008 | +0.6% | ¥1.326 | ¥1.36 | ¥1.316 | — | |
| ¥1.339 | -0.032 | -2.3% | ¥1.367 | ¥1.384 | ¥1.31 | — | |
| ¥1.371 | -0.021 | -1.5% | ¥1.387 | ¥1.413 | ¥1.36 | — |
- Ticker
- Shanghai:506006
- Asset type
- Fund
- Exchange
- Shanghai
- Currency
- CNY
China Universal Asset Management China Universal Star Market 2yrs Regular on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about China Universal Asset Management China Universal Star Market 2yrs Regular.