Stock listing
Shanghai:506005 Bosera Asset Management Co Ltd Bosera Star Market 3yr Regular Open MX 股价
Follow Bosera Asset Management Co Ltd Bosera Star Market 3yr Regular Open MX into a list and get an email when it puts out news.
Share price · SSE:506005
¥1.21 CNY -0.04 (-3.2%)
Close on Oct 22, 2026 · Data provided by Twelve Data
- Day range
- ¥1.19 – ¥1.26 CNYOct 22, 2026
- 52-week range
- ¥1.03 – ¥2.00 CNYLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · SSE:506005 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥1.21 | -0.04 | -3.2% | ¥1.255 | ¥1.255 | ¥1.188 | — | |
| ¥1.25 | +0.002 | +0.2% | ¥1.261 | ¥1.267 | ¥1.239 | — | |
| ¥1.248 | -0.001 | -0.1% | ¥1.236 | ¥1.268 | ¥1.22 | — | |
| ¥1.249 | -0.016 | -1.3% | ¥1.256 | ¥1.265 | ¥1.232 | — | |
| ¥1.265 | -0.005 | -0.4% | ¥1.27 | ¥1.32 | ¥1.261 | — | |
| ¥1.27 | -0.051 | -3.9% | ¥1.308 | ¥1.308 | ¥1.265 | — | |
| ¥1.321 | -0.028 | -2.1% | ¥1.353 | ¥1.353 | ¥1.309 | — | |
| ¥1.349 | +0.002 | +0.1% | ¥1.347 | ¥1.355 | ¥1.32 | — | |
| ¥1.347 | -0.037 | -2.7% | ¥1.365 | ¥1.375 | ¥1.345 | — | |
| ¥1.384 | -0.025 | -1.8% | ¥1.395 | ¥1.395 | ¥1.351 | — | |
| ¥1.409 | -0.051 | -3.5% | ¥1.456 | ¥1.466 | ¥1.402 | — | |
| ¥1.46 | -0.009 | -0.6% | ¥1.469 | ¥1.469 | ¥1.453 | — | |
| ¥1.469 | +0.006 | +0.4% | ¥1.463 | ¥1.475 | ¥1.451 | — | |
| ¥1.463 | -0.085 | -5.5% | ¥1.55 | ¥1.555 | ¥1.461 | — | |
| ¥1.548 | -0.027 | -1.7% | ¥1.57 | ¥1.57 | ¥1.548 | — | |
| ¥1.575 | -0.015 | -0.9% | ¥1.589 | ¥1.589 | ¥1.572 | — | |
| ¥1.59 | +0.021 | +1.3% | ¥1.581 | ¥1.601 | ¥1.575 | — | |
| ¥1.569 | +0.004 | +0.3% | ¥1.569 | ¥1.578 | ¥1.559 | — | |
| ¥1.565 | +0.042 | +2.8% | ¥1.532 | ¥1.565 | ¥1.53 | — | |
| ¥1.523 | -0.002 | -0.1% | ¥1.525 | ¥1.531 | ¥1.51 | — | |
| ¥1.525 | +0.067 | +4.6% | ¥1.458 | ¥1.525 | ¥1.458 | — | |
| ¥1.458 | +0.005 | +0.3% | ¥1.449 | ¥1.485 | ¥1.442 | — | |
| ¥1.453 | -0.023 | -1.6% | ¥1.465 | ¥1.465 | ¥1.401 | — | |
| ¥1.476 | -0.013 | -0.9% | ¥1.47 | ¥1.482 | ¥1.455 | — | |
| ¥1.489 | -0.01 | -0.7% | ¥1.491 | ¥1.497 | ¥1.468 | — | |
| ¥1.499 | +0.005 | +0.3% | ¥1.51 | ¥1.51 | ¥1.488 | — | |
| ¥1.494 | +0.009 | +0.6% | ¥1.486 | ¥1.507 | ¥1.486 | — | |
| ¥1.485 | +0.027 | +1.9% | ¥1.46 | ¥1.489 | ¥1.46 | — | |
| ¥1.458 | -0.027 | -1.8% | ¥1.495 | ¥1.496 | ¥1.454 | — | |
| ¥1.485 | +0.005 | +0.3% | ¥1.489 | ¥1.489 | ¥1.463 | — | |
| ¥1.48 | -0.019 | -1.3% | ¥1.463 | ¥1.499 | ¥1.463 | — | |
| ¥1.499 | -0.016 | -1.1% | ¥1.52 | ¥1.522 | ¥1.499 | — | |
| ¥1.515 | +0.017 | +1.1% | ¥1.482 | ¥1.523 | ¥1.465 | — | |
| ¥1.498 | -0.019 | -1.3% | ¥1.518 | ¥1.525 | ¥1.497 | — | |
| ¥1.517 | +0.041 | +2.8% | ¥1.472 | ¥1.517 | ¥1.472 | — | |
| ¥1.476 | +0.024 | +1.7% | ¥1.452 | ¥1.476 | ¥1.45 | — | |
| ¥1.452 | +0.002 | +0.1% | ¥1.438 | ¥1.457 | ¥1.43 | — | |
| ¥1.45 | -0.039 | -2.6% | ¥1.488 | ¥1.488 | ¥1.44 | — | |
| ¥1.489 | +0.006 | +0.4% | ¥1.485 | ¥1.50 | ¥1.48 | — | |
| ¥1.483 | +0.008 | +0.5% | ¥1.483 | ¥1.507 | ¥1.472 | — | |
| ¥1.475 | -0.08 | -5.1% | ¥1.539 | ¥1.539 | ¥1.47 | — | |
| ¥1.555 | -0.015 | -1.0% | ¥1.566 | ¥1.568 | ¥1.539 | — | |
| ¥1.57 | +0.001 | +0.1% | ¥1.562 | ¥1.577 | ¥1.528 | — | |
| ¥1.569 | +0.025 | +1.6% | ¥1.555 | ¥1.569 | ¥1.544 | — | |
| ¥1.544 | +0.007 | +0.5% | ¥1.552 | ¥1.592 | ¥1.541 | — | |
| ¥1.537 | +0.025 | +1.7% | ¥1.512 | ¥1.542 | ¥1.512 | — | |
| ¥1.512 | -0.021 | -1.4% | ¥1.518 | ¥1.534 | ¥1.50 | — | |
| ¥1.533 | -0.006 | -0.4% | ¥1.541 | ¥1.552 | ¥1.506 | — | |
| ¥1.539 | +0.046 | +3.1% | ¥1.494 | ¥1.544 | ¥1.493 | — | |
| ¥1.493 | +0.019 | +1.3% | ¥1.451 | ¥1.512 | ¥1.438 | — | |
| ¥1.474 | +0.079 | +5.7% | ¥1.397 | ¥1.488 | ¥1.383 | — | |
| ¥1.395 | +0.073 | +5.5% | ¥1.33 | ¥1.401 | ¥1.33 | — | |
| ¥1.322 | -0.052 | -3.8% | ¥1.365 | ¥1.365 | ¥1.32 | — | |
| ¥1.374 | +0.042 | +3.2% | ¥1.409 | ¥1.418 | ¥1.37 | — | |
| ¥1.332 | -0.084 | -5.9% | ¥1.399 | ¥1.407 | ¥1.324 | — | |
| ¥1.416 | -0.024 | -1.7% | ¥1.43 | ¥1.44 | ¥1.368 | — | |
| ¥1.44 | -0.077 | -5.1% | ¥1.49 | ¥1.514 | ¥1.437 | — | |
| ¥1.517 | +0.034 | +2.3% | ¥1.492 | ¥1.517 | ¥1.43 | — | |
| ¥1.483 | -0.017 | -1.1% | ¥1.48 | ¥1.507 | ¥1.476 | — | |
| ¥1.50 | -0.034 | -2.2% | ¥1.543 | ¥1.545 | ¥1.49 | — | |
| ¥1.534 | -0.033 | -2.1% | ¥1.566 | ¥1.586 | ¥1.523 | — |
- Ticker
- Shanghai:506005
- Asset type
- Fund
- Exchange
- Shanghai
- Currency
- CNY
Bosera Asset Management Co Ltd Bosera Star Market 3yr Regular Open MX on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Bosera Asset Management Co Ltd Bosera Star Market 3yr Regular Open MX.