Stock listing
Shanghai:506003 Fullgoal Fund Management Co Ltd GF Hong Kong Stock Connect Growth Select 股价
Follow Fullgoal Fund Management Co Ltd GF Hong Kong Stock Connect Growth Select into a list and get an email when it puts out news.
Share price · SSE:506003
¥0.988 CNY +0.016 (+1.6%)
Close on Oct 23, 2026 · Data provided by Twelve Data
- Day range
- ¥0.938 – ¥0.988 CNYOct 23, 2026
- 52-week range
- ¥0.840 – ¥1.524 CNYLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · SSE:506003 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥0.988 | +0.016 | +1.6% | ¥0.960 | ¥0.988 | ¥0.938 | — | |
| ¥0.972 | -0.026 | -2.6% | ¥0.998 | ¥0.999 | ¥0.958 | — | |
| ¥0.998 | -0.002 | -0.2% | ¥0.999 | ¥1.008 | ¥0.990 | — | |
| ¥1.000 | +0.001 | +0.1% | ¥0.998 | ¥1.009 | ¥0.985 | — | |
| ¥0.999 | -0.018 | -1.8% | ¥1.008 | ¥1.011 | ¥0.999 | — | |
| ¥1.017 | +0.010 | +1.0% | ¥1.010 | ¥1.028 | ¥1.010 | — | |
| ¥1.007 | -0.021 | -2.0% | ¥1.026 | ¥1.026 | ¥1.005 | — | |
| ¥1.028 | -0.036 | -3.4% | ¥1.063 | ¥1.063 | ¥1.028 | — | |
| ¥1.064 | -0.006 | -0.6% | ¥1.059 | ¥1.069 | ¥1.028 | — | |
| ¥1.070 | -0.011 | -1.0% | ¥1.079 | ¥1.079 | ¥1.054 | — | |
| ¥1.081 | -0.019 | -1.7% | ¥1.089 | ¥1.089 | ¥1.051 | — | |
| ¥1.100 | -0.017 | -1.5% | ¥1.116 | ¥1.130 | ¥1.098 | — | |
| ¥1.117 | -0.010 | -0.9% | ¥1.130 | ¥1.145 | ¥1.116 | — | |
| ¥1.127 | +0.003 | +0.3% | ¥1.124 | ¥1.136 | ¥1.124 | — | |
| ¥1.124 | -0.037 | -3.2% | ¥1.151 | ¥1.151 | ¥1.123 | — | |
| ¥1.161 | -0.025 | -2.1% | ¥1.170 | ¥1.176 | ¥1.161 | — | |
| ¥1.186 | -0.014 | -1.2% | ¥1.190 | ¥1.196 | ¥1.186 | — | |
| ¥1.200 | +0.012 | +1.0% | ¥1.209 | ¥1.216 | ¥1.188 | — | |
| ¥1.188 | +0.013 | +1.1% | ¥1.191 | ¥1.193 | ¥1.181 | — | |
| ¥1.175 | +0.040 | +3.5% | ¥1.150 | ¥1.175 | ¥1.150 | — | |
| ¥1.135 | +0.002 | +0.2% | ¥1.133 | ¥1.144 | ¥1.130 | — | |
| ¥1.133 | +0.026 | +2.3% | ¥1.112 | ¥1.139 | ¥1.111 | — | |
| ¥1.107 | +0.017 | +1.6% | ¥1.099 | ¥1.112 | ¥1.097 | — | |
| ¥1.090 | -0.035 | -3.1% | ¥1.114 | ¥1.114 | ¥1.088 | — | |
| ¥1.125 | -0.016 | -1.4% | ¥1.136 | ¥1.136 | ¥1.064 | — | |
| ¥1.141 | -0.017 | -1.5% | ¥1.140 | ¥1.145 | ¥1.122 | — | |
| ¥1.158 | -0.003 | -0.3% | ¥1.164 | ¥1.170 | ¥1.151 | — | |
| ¥1.161 | -0.008 | -0.7% | ¥1.164 | ¥1.170 | ¥1.155 | — | |
| ¥1.169 | +0.011 | +0.9% | ¥1.158 | ¥1.190 | ¥1.158 | — | |
| ¥1.158 | -0.025 | -2.1% | ¥1.195 | ¥1.200 | ¥1.147 | — | |
| ¥1.183 | +0.003 | +0.3% | ¥1.182 | ¥1.195 | ¥1.173 | — | |
| ¥1.180 | -0.025 | -2.1% | ¥1.199 | ¥1.199 | ¥1.171 | — | |
| ¥1.205 | -0.026 | -2.1% | ¥1.220 | ¥1.242 | ¥1.196 | — | |
| ¥1.231 | +0.011 | +0.9% | ¥1.208 | ¥1.232 | ¥1.189 | — | |
| ¥1.220 | -0.019 | -1.5% | ¥1.240 | ¥1.245 | ¥1.218 | — | |
| ¥1.239 | +0.037 | +3.1% | ¥1.205 | ¥1.243 | ¥1.203 | — | |
| ¥1.202 | +0.004 | +0.3% | ¥1.193 | ¥1.205 | ¥1.180 | — | |
| ¥1.198 | +0.005 | +0.4% | ¥1.183 | ¥1.205 | ¥1.176 | — | |
| ¥1.193 | -0.050 | -4.0% | ¥1.231 | ¥1.236 | ¥1.180 | — | |
| ¥1.243 | 0.000 | 0.0% | ¥1.231 | ¥1.255 | ¥1.228 | — | |
| ¥1.243 | -0.001 | -0.1% | ¥1.240 | ¥1.259 | ¥1.225 | — | |
| ¥1.244 | -0.073 | -5.5% | ¥1.308 | ¥1.308 | ¥1.232 | — | |
| ¥1.317 | +0.008 | +0.6% | ¥1.309 | ¥1.321 | ¥1.295 | — | |
| ¥1.309 | +0.049 | +3.9% | ¥1.261 | ¥1.309 | ¥1.261 | — | |
| ¥1.260 | +0.001 | +0.1% | ¥1.270 | ¥1.272 | ¥1.245 | — | |
| ¥1.259 | -0.005 | -0.4% | ¥1.275 | ¥1.296 | ¥1.259 | — | |
| ¥1.264 | +0.011 | +0.9% | ¥1.253 | ¥1.271 | ¥1.250 | — | |
| ¥1.253 | +0.001 | +0.1% | ¥1.245 | ¥1.270 | ¥1.235 | — | |
| ¥1.252 | +0.021 | +1.7% | ¥1.236 | ¥1.252 | ¥1.222 | — | |
| ¥1.231 | +0.037 | +3.1% | ¥1.194 | ¥1.232 | ¥1.190 | — | |
| ¥1.194 | +0.013 | +1.1% | ¥1.179 | ¥1.210 | ¥1.147 | — | |
| ¥1.181 | +0.068 | +6.1% | ¥1.111 | ¥1.182 | ¥1.110 | — | |
| ¥1.113 | +0.030 | +2.8% | ¥1.083 | ¥1.120 | ¥1.077 | — | |
| ¥1.083 | -0.079 | -6.8% | ¥1.150 | ¥1.150 | ¥1.082 | — | |
| ¥1.162 | +0.023 | +2.0% | ¥1.188 | ¥1.205 | ¥1.154 | — | |
| ¥1.139 | -0.065 | -5.4% | ¥1.192 | ¥1.193 | ¥1.129 | — | |
| ¥1.204 | +0.001 | +0.1% | ¥1.208 | ¥1.215 | ¥1.156 | — | |
| ¥1.203 | -0.064 | -5.1% | ¥1.240 | ¥1.259 | ¥1.200 | — | |
| ¥1.267 | +0.017 | +1.4% | ¥1.250 | ¥1.272 | ¥1.202 | — | |
| ¥1.250 | +0.001 | +0.1% | ¥1.227 | ¥1.266 | ¥1.218 | — | |
| ¥1.249 | -0.033 | -2.6% | ¥1.266 | ¥1.307 | ¥1.227 | — |
- Ticker
- Shanghai:506003
- Asset type
- Fund
- Exchange
- Shanghai
- Currency
- CNY
Fullgoal Fund Management Co Ltd GF Hong Kong Stock Connect Growth Select on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Fullgoal Fund Management Co Ltd GF Hong Kong Stock Connect Growth Select.