Stock listing
Shanghai:506001 Wanjia Asset Management Co Ltd Wanjia Star Market 2Y Reg Open Hybrid 股价
Follow Wanjia Asset Management Co Ltd Wanjia Star Market 2Y Reg Open Hybrid into a list and get an email when it puts out news.
Share price · SSE:506001
¥1.56 CNY +0.04 (+2.8%)
Close on Oct 23, 2026 · Data provided by Twelve Data
- Day range
- ¥1.46 – ¥1.56 CNYOct 23, 2026
- 52-week range
- ¥1.12 – ¥2.16 CNYLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · SSE:506001 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥1.562 | +0.043 | +2.8% | ¥1.511 | ¥1.562 | ¥1.461 | — | |
| ¥1.519 | -0.03 | -1.9% | ¥1.551 | ¥1.551 | ¥1.513 | — | |
| ¥1.549 | +0.021 | +1.4% | ¥1.541 | ¥1.569 | ¥1.541 | — | |
| ¥1.528 | +0.013 | +0.9% | ¥1.51 | ¥1.537 | ¥1.50 | — | |
| ¥1.515 | -0.007 | -0.5% | ¥1.507 | ¥1.515 | ¥1.492 | — | |
| ¥1.522 | -0.002 | -0.1% | ¥1.51 | ¥1.537 | ¥1.492 | — | |
| ¥1.524 | -0.061 | -3.8% | ¥1.569 | ¥1.569 | ¥1.51 | — | |
| ¥1.585 | -0.022 | -1.4% | ¥1.591 | ¥1.607 | ¥1.57 | — | |
| ¥1.607 | -0.013 | -0.8% | ¥1.59 | ¥1.609 | ¥1.557 | — | |
| ¥1.62 | -0.019 | -1.2% | ¥1.655 | ¥1.655 | ¥1.606 | — | |
| ¥1.639 | -0.021 | -1.3% | ¥1.643 | ¥1.643 | ¥1.58 | — | |
| ¥1.66 | -0.037 | -2.2% | ¥1.674 | ¥1.674 | ¥1.613 | — | |
| ¥1.697 | -0.022 | -1.3% | ¥1.678 | ¥1.70 | ¥1.678 | — | |
| ¥1.719 | +0.011 | +0.6% | ¥1.691 | ¥1.72 | ¥1.677 | — | |
| ¥1.708 | -0.07 | -3.9% | ¥1.76 | ¥1.76 | ¥1.691 | — | |
| ¥1.778 | -0.028 | -1.6% | ¥1.778 | ¥1.78 | ¥1.778 | — | |
| ¥1.806 | +0.028 | +1.6% | ¥1.796 | ¥1.81 | ¥1.781 | — | |
| ¥1.778 | 0.00 | 0.0% | ¥1.782 | ¥1.829 | ¥1.778 | — | |
| ¥1.778 | +0.01 | +0.6% | ¥1.786 | ¥1.807 | ¥1.768 | — | |
| ¥1.768 | +0.04 | +2.3% | ¥1.734 | ¥1.782 | ¥1.734 | — | |
| ¥1.728 | -0.006 | -0.3% | ¥1.733 | ¥1.733 | ¥1.711 | — | |
| ¥1.734 | +0.039 | +2.3% | ¥1.695 | ¥1.734 | ¥1.678 | — | |
| ¥1.695 | +0.02 | +1.2% | ¥1.692 | ¥1.696 | ¥1.686 | — | |
| ¥1.675 | -0.001 | -0.1% | ¥1.655 | ¥1.675 | ¥1.655 | — | |
| ¥1.676 | -0.03 | -1.8% | ¥1.689 | ¥1.689 | ¥1.66 | — | |
| ¥1.706 | -0.016 | -0.9% | ¥1.689 | ¥1.712 | ¥1.689 | — | |
| ¥1.722 | -0.034 | -1.9% | ¥1.766 | ¥1.766 | ¥1.722 | — | |
| ¥1.756 | -0.015 | -0.8% | ¥1.771 | ¥1.771 | ¥1.737 | — | |
| ¥1.771 | +0.041 | +2.4% | ¥1.735 | ¥1.775 | ¥1.735 | — | |
| ¥1.73 | -0.017 | -1.0% | ¥1.763 | ¥1.766 | ¥1.73 | — | |
| ¥1.747 | 0.00 | 0.0% | ¥1.746 | ¥1.757 | ¥1.74 | — | |
| ¥1.747 | -0.029 | -1.6% | ¥1.771 | ¥1.771 | ¥1.744 | — | |
| ¥1.776 | -0.034 | -1.9% | ¥1.777 | ¥1.799 | ¥1.765 | — | |
| ¥1.81 | +0.032 | +1.8% | ¥1.77 | ¥1.81 | ¥1.742 | — | |
| ¥1.778 | -0.02 | -1.1% | ¥1.808 | ¥1.808 | ¥1.769 | — | |
| ¥1.798 | +0.036 | +2.0% | ¥1.772 | ¥1.798 | ¥1.766 | — | |
| ¥1.762 | +0.025 | +1.4% | ¥1.737 | ¥1.769 | ¥1.737 | — | |
| ¥1.737 | 0.00 | 0.0% | ¥1.721 | ¥1.74 | ¥1.66 | — | |
| ¥1.737 | -0.047 | -2.6% | ¥1.766 | ¥1.766 | ¥1.721 | — | |
| ¥1.784 | +0.019 | +1.1% | ¥1.747 | ¥1.799 | ¥1.747 | — | |
| ¥1.765 | -0.004 | -0.2% | ¥1.786 | ¥1.798 | ¥1.75 | — | |
| ¥1.769 | -0.085 | -4.6% | ¥1.798 | ¥1.835 | ¥1.75 | — | |
| ¥1.854 | +0.004 | +0.2% | ¥1.85 | ¥1.854 | ¥1.815 | — | |
| ¥1.85 | +0.066 | +3.7% | ¥1.797 | ¥1.85 | ¥1.789 | — | |
| ¥1.784 | -0.003 | -0.2% | ¥1.803 | ¥1.813 | ¥1.772 | — | |
| ¥1.787 | +0.002 | +0.1% | ¥1.803 | ¥1.829 | ¥1.784 | — | |
| ¥1.785 | +0.022 | +1.2% | ¥1.781 | ¥1.798 | ¥1.775 | — | |
| ¥1.763 | -0.02 | -1.1% | ¥1.765 | ¥1.794 | ¥1.759 | — | |
| ¥1.783 | +0.016 | +0.9% | ¥1.768 | ¥1.784 | ¥1.75 | — | |
| ¥1.767 | +0.035 | +2.0% | ¥1.732 | ¥1.767 | ¥1.716 | — | |
| ¥1.732 | +0.008 | +0.5% | ¥1.707 | ¥1.736 | ¥1.70 | — | |
| ¥1.724 | +0.048 | +2.9% | ¥1.659 | ¥1.726 | ¥1.659 | — | |
| ¥1.676 | +0.054 | +3.3% | ¥1.633 | ¥1.685 | ¥1.623 | — | |
| ¥1.622 | -0.061 | -3.6% | ¥1.66 | ¥1.66 | ¥1.61 | — | |
| ¥1.683 | +0.058 | +3.6% | ¥1.715 | ¥1.734 | ¥1.678 | — | |
| ¥1.625 | -0.026 | -1.6% | ¥1.653 | ¥1.666 | ¥1.59 | — | |
| ¥1.651 | -0.009 | -0.5% | ¥1.67 | ¥1.68 | ¥1.616 | — | |
| ¥1.66 | -0.087 | -5.0% | ¥1.726 | ¥1.738 | ¥1.633 | — | |
| ¥1.747 | +0.015 | +0.9% | ¥1.732 | ¥1.748 | ¥1.68 | — | |
| ¥1.732 | +0.006 | +0.3% | ¥1.709 | ¥1.747 | ¥1.705 | — | |
| ¥1.726 | -0.057 | -3.2% | ¥1.801 | ¥1.827 | ¥1.713 | — |
- Ticker
- Shanghai:506001
- Asset type
- Fund
- Exchange
- Shanghai
- Currency
- CNY
Wanjia Asset Management Co Ltd Wanjia Star Market 2Y Reg Open Hybrid on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Wanjia Asset Management Co Ltd Wanjia Star Market 2Y Reg Open Hybrid.