Stock listing
Shanghai:506000 China Southern Fund Management Co Science & Technology Innovation Brd ETF 股价
Follow China Southern Fund Management Co Science & Technology Innovation Brd ETF into a list and get an email when it puts out news.
Share price · SSE:506000
¥1.18 CNY +0.03 (+2.5%)
Close on Oct 21, 2026 · Data provided by Twelve Data
- Day range
- ¥1.15 – ¥1.18 CNYOct 21, 2026
- 52-week range
- ¥0.903 – ¥1.56 CNYLowest and highest trades, Oct 22, 2025 – Oct 21, 2026
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · SSE:506000 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥1.181 | +0.029 | +2.5% | ¥1.16 | ¥1.184 | ¥1.152 | — | |
| ¥1.152 | +0.024 | +2.1% | ¥1.12 | ¥1.152 | ¥1.12 | — | |
| ¥1.128 | -0.02 | -1.7% | ¥1.139 | ¥1.147 | ¥1.124 | — | |
| ¥1.148 | 0.00 | 0.0% | ¥1.152 | ¥1.163 | ¥1.143 | — | |
| ¥1.148 | -0.029 | -2.5% | ¥1.164 | ¥1.164 | ¥1.138 | — | |
| ¥1.177 | -0.023 | -1.9% | ¥1.197 | ¥1.199 | ¥1.176 | — | |
| ¥1.20 | +0.001 | +0.1% | ¥1.189 | ¥1.20 | ¥1.142 | — | |
| ¥1.199 | -0.014 | -1.2% | ¥1.219 | ¥1.219 | ¥1.199 | — | |
| ¥1.213 | +0.013 | +1.1% | ¥1.20 | ¥1.215 | ¥1.18 | — | |
| ¥1.20 | -0.039 | -3.1% | ¥1.239 | ¥1.25 | ¥1.19 | — | |
| ¥1.239 | -0.01 | -0.8% | ¥1.249 | ¥1.249 | ¥1.235 | — | |
| ¥1.249 | +0.004 | +0.3% | ¥1.243 | ¥1.25 | ¥1.238 | — | |
| ¥1.245 | -0.032 | -2.5% | ¥1.277 | ¥1.277 | ¥1.225 | — | |
| ¥1.277 | -0.027 | -2.1% | ¥1.29 | ¥1.30 | ¥1.273 | — | |
| ¥1.304 | +0.012 | +0.9% | ¥1.303 | ¥1.313 | ¥1.299 | — | |
| ¥1.292 | +0.02 | +1.6% | ¥1.28 | ¥1.31 | ¥1.274 | — | |
| ¥1.272 | +0.02 | +1.6% | ¥1.268 | ¥1.272 | ¥1.262 | — | |
| ¥1.252 | +0.034 | +2.8% | ¥1.226 | ¥1.261 | ¥1.226 | — | |
| ¥1.218 | +0.003 | +0.2% | ¥1.21 | ¥1.218 | ¥1.201 | — | |
| ¥1.215 | +0.021 | +1.8% | ¥1.192 | ¥1.215 | ¥1.173 | — | |
| ¥1.194 | +0.018 | +1.5% | ¥1.176 | ¥1.202 | ¥1.176 | — | |
| ¥1.176 | -0.013 | -1.1% | ¥1.176 | ¥1.179 | ¥1.167 | — | |
| ¥1.189 | -0.023 | -1.9% | ¥1.201 | ¥1.201 | ¥1.17 | — | |
| ¥1.212 | -0.018 | -1.5% | ¥1.225 | ¥1.225 | ¥1.21 | — | |
| ¥1.23 | -0.011 | -0.9% | ¥1.241 | ¥1.246 | ¥1.228 | — | |
| ¥1.241 | -0.034 | -2.7% | ¥1.263 | ¥1.263 | ¥1.236 | — | |
| ¥1.275 | +0.011 | +0.9% | ¥1.27 | ¥1.279 | ¥1.263 | — | |
| ¥1.264 | -0.026 | -2.0% | ¥1.29 | ¥1.299 | ¥1.259 | — | |
| ¥1.29 | -0.004 | -0.3% | ¥1.298 | ¥1.30 | ¥1.28 | — | |
| ¥1.294 | -0.004 | -0.3% | ¥1.292 | ¥1.308 | ¥1.284 | — | |
| ¥1.298 | +0.008 | +0.6% | ¥1.32 | ¥1.322 | ¥1.296 | — | |
| ¥1.29 | +0.015 | +1.2% | ¥1.265 | ¥1.29 | ¥1.259 | — | |
| ¥1.275 | -0.017 | -1.3% | ¥1.292 | ¥1.296 | ¥1.264 | — | |
| ¥1.292 | +0.02 | +1.6% | ¥1.265 | ¥1.292 | ¥1.264 | — | |
| ¥1.272 | +0.01 | +0.8% | ¥1.264 | ¥1.278 | ¥1.26 | — | |
| ¥1.262 | +0.004 | +0.3% | ¥1.257 | ¥1.266 | ¥1.244 | — | |
| ¥1.258 | -0.035 | -2.7% | ¥1.285 | ¥1.297 | ¥1.245 | — | |
| ¥1.293 | +0.003 | +0.2% | ¥1.286 | ¥1.308 | ¥1.286 | — | |
| ¥1.29 | +0.003 | +0.2% | ¥1.295 | ¥1.307 | ¥1.281 | — | |
| ¥1.287 | -0.064 | -4.7% | ¥1.326 | ¥1.338 | ¥1.284 | — | |
| ¥1.351 | +0.002 | +0.1% | ¥1.346 | ¥1.354 | ¥1.339 | — | |
| ¥1.349 | +0.032 | +2.4% | ¥1.318 | ¥1.349 | ¥1.318 | — | |
| ¥1.317 | +0.003 | +0.2% | ¥1.314 | ¥1.326 | ¥1.303 | — | |
| ¥1.314 | -0.011 | -0.8% | ¥1.331 | ¥1.342 | ¥1.313 | — | |
| ¥1.325 | +0.022 | +1.7% | ¥1.314 | ¥1.33 | ¥1.306 | — | |
| ¥1.303 | -0.026 | -2.0% | ¥1.317 | ¥1.322 | ¥1.302 | — | |
| ¥1.329 | +0.011 | +0.8% | ¥1.319 | ¥1.329 | ¥1.305 | — | |
| ¥1.318 | +0.023 | +1.8% | ¥1.295 | ¥1.318 | ¥1.284 | — | |
| ¥1.295 | +0.01 | +0.8% | ¥1.274 | ¥1.307 | ¥1.26 | — | |
| ¥1.285 | +0.037 | +3.0% | ¥1.246 | ¥1.287 | ¥1.211 | — | |
| ¥1.248 | +0.051 | +4.3% | ¥1.203 | ¥1.253 | ¥1.203 | — | |
| ¥1.197 | -0.019 | -1.6% | ¥1.21 | ¥1.214 | ¥1.191 | — | |
| ¥1.216 | +0.054 | +4.6% | ¥1.23 | ¥1.233 | ¥1.204 | — | |
| ¥1.162 | -0.037 | -3.1% | ¥1.19 | ¥1.203 | ¥1.155 | — | |
| ¥1.199 | +0.008 | +0.7% | ¥1.19 | ¥1.206 | ¥1.164 | — | |
| ¥1.191 | -0.049 | -4.0% | ¥1.224 | ¥1.234 | ¥1.185 | — | |
| ¥1.24 | +0.021 | +1.7% | ¥1.217 | ¥1.25 | ¥1.207 | — | |
| ¥1.219 | -0.004 | -0.3% | ¥1.211 | ¥1.238 | ¥1.20 | — | |
| ¥1.223 | -0.024 | -1.9% | ¥1.251 | ¥1.253 | ¥1.211 | — | |
| ¥1.247 | -0.038 | -3.0% | ¥1.256 | ¥1.28 | ¥1.24 | — | |
| ¥1.285 | +0.09 | +7.5% | ¥1.192 | ¥1.287 | ¥1.157 | — |
- Ticker
- Shanghai:506000
- Asset type
- ETF
- Exchange
- Shanghai
- Currency
- CNY
China Southern Fund Management Co Science & Technology Innovation Brd ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about China Southern Fund Management Co Science & Technology Innovation Brd ETF.