Stock listing

Shanghai:502048 E Fund SSE 50 Index Securities Investment Fund Mutual Fund

Follow E Fund SSE 50 Index Securities Investment Fund into a list and get an email when it puts out news.

Share price · SSE:502048

¥1.19 CNY -0.01 (-0.9%)

Close on Oct 21, 2026 · Data provided by Twelve Data

Past year -3.8% · daily closes, Oct 21, 2025 – Oct 21, 2026, adjusted for splits

Day range: ¥1.19 – ¥1.21 CNYOct 21, 2026
52-week range: ¥1.17 – ¥1.38 CNYLowest and highest trades, Oct 22, 2025 – Oct 21, 2026

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · SSE:502048 · CNY, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Oct 21	¥1.189	-0.011	-0.9%	¥1.20	¥1.206	¥1.189	—
Tue, Oct 20	¥1.20	0.00	0.0%	¥1.20	¥1.204	¥1.19	—
Mon, Oct 19	¥1.20	0.00	0.0%	¥1.185	¥1.208	¥1.185	—
Fri, Oct 16	¥1.20	-0.006	-0.5%	¥1.207	¥1.218	¥1.196	—
Thu, Oct 15	¥1.206	-0.002	-0.2%	¥1.202	¥1.213	¥1.189	—
Wed, Oct 14	¥1.208	-0.015	-1.2%	¥1.223	¥1.223	¥1.208	—
Tue, Oct 13	¥1.223	-0.012	-1.0%	¥1.211	¥1.228	¥1.211	—
Mon, Oct 12	¥1.235	+0.007	+0.6%	¥1.228	¥1.239	¥1.216	—
Fri, Oct 9	¥1.228	+0.004	+0.3%	¥1.215	¥1.259	¥1.20	—
Thu, Oct 8	¥1.224	-0.004	-0.3%	¥1.209	¥1.258	¥1.209	—
Wed, Sep 30	¥1.228	+0.005	+0.4%	¥1.223	¥1.237	¥1.223	—
Tue, Sep 29	¥1.223	+0.003	+0.2%	¥1.221	¥1.232	¥1.219	—
Mon, Sep 28	¥1.22	-0.02	-1.6%	¥1.238	¥1.238	¥1.217	—
Thu, Sep 24	¥1.24	-0.014	-1.1%	¥1.24	¥1.24	¥1.236	—
Wed, Sep 23	¥1.254	+0.005	+0.4%	¥1.26	¥1.26	¥1.248	—
Tue, Sep 22	¥1.249	+0.001	+0.1%	¥1.243	¥1.259	¥1.243	—
Mon, Sep 21	¥1.248	+0.014	+1.1%	¥1.242	¥1.248	¥1.232	—
Fri, Sep 18	¥1.234	-0.005	-0.4%	¥1.231	¥1.248	¥1.231	—
Thu, Sep 17	¥1.239	-0.001	-0.1%	¥1.229	¥1.245	¥1.228	—
Wed, Sep 16	¥1.24	-0.005	-0.4%	¥1.233	¥1.24	¥1.222	—
Tue, Sep 15	¥1.245	0.00	0.0%	¥1.246	¥1.252	¥1.233	—
Mon, Sep 14	¥1.245	-0.01	-0.8%	¥1.242	¥1.245	¥1.23	—
Fri, Sep 11	¥1.255	+0.002	+0.2%	¥1.24	¥1.255	¥1.235	—
Thu, Sep 10	¥1.253	-0.005	-0.4%	¥1.256	¥1.256	¥1.248	—
Wed, Sep 9	¥1.258	+0.004	+0.3%	¥1.254	¥1.258	¥1.25	—
Tue, Sep 8	¥1.254	-0.005	-0.4%	¥1.273	¥1.273	¥1.254	—
Mon, Sep 7	¥1.259	+0.004	+0.3%	¥1.271	¥1.271	¥1.254	—
Fri, Sep 4	¥1.255	-0.006	-0.5%	¥1.267	¥1.273	¥1.255	—
Thu, Sep 3	¥1.261	+0.001	+0.1%	¥1.26	¥1.27	¥1.252	—
Wed, Sep 2	¥1.26	-0.006	-0.5%	¥1.253	¥1.265	¥1.252	—
Tue, Sep 1	¥1.266	+0.006	+0.5%	¥1.263	¥1.268	¥1.263	—
Mon, Aug 31	¥1.26	0.00	0.0%	¥1.256	¥1.26	¥1.253	—
Fri, Aug 28	¥1.26	+0.002	+0.2%	¥1.268	¥1.268	¥1.255	—
Thu, Aug 27	¥1.258	+0.003	+0.2%	¥1.251	¥1.261	¥1.251	—
Wed, Aug 26	¥1.255	+0.006	+0.5%	¥1.248	¥1.255	¥1.248	—
Tue, Aug 25	¥1.249	+0.006	+0.5%	¥1.243	¥1.25	¥1.238	—
Mon, Aug 24	¥1.243	-0.007	-0.6%	¥1.25	¥1.25	¥1.23	—
Fri, Aug 21	¥1.25	0.00	0.0%	¥1.25	¥1.252	¥1.245	—
Thu, Aug 20	¥1.25	0.00	0.0%	¥1.249	¥1.261	¥1.244	—
Wed, Aug 19	¥1.25	-0.017	-1.3%	¥1.258	¥1.258	¥1.244	—
Tue, Aug 18	¥1.267	+0.005	+0.4%	¥1.26	¥1.268	¥1.256	—
Mon, Aug 17	¥1.262	+0.007	+0.6%	¥1.253	¥1.268	¥1.253	—
Fri, Aug 14	¥1.255	-0.009	-0.7%	¥1.258	¥1.266	¥1.254	—
Thu, Aug 13	¥1.264	-0.001	-0.1%	¥1.255	¥1.275	¥1.255	—
Wed, Aug 12	¥1.265	0.00	0.0%	¥1.26	¥1.268	¥1.26	—
Tue, Aug 11	¥1.265	-0.003	-0.2%	¥1.268	¥1.276	¥1.265	—
Mon, Aug 10	¥1.268	-0.004	-0.3%	¥1.272	¥1.277	¥1.264	—
Fri, Aug 7	¥1.272	+0.008	+0.6%	¥1.265	¥1.272	¥1.265	—
Thu, Aug 6	¥1.264	-0.001	-0.1%	¥1.253	¥1.264	¥1.253	—
Wed, Aug 5	¥1.265	+0.02	+1.6%	¥1.246	¥1.27	¥1.246	—
Tue, Aug 4	¥1.245	-0.003	-0.2%	¥1.248	¥1.25	¥1.243	—
Mon, Aug 3	¥1.248	-0.017	-1.3%	¥1.252	¥1.254	¥1.243	—
Fri, Jul 31	¥1.265	+0.005	+0.4%	¥1.252	¥1.266	¥1.252	—
Thu, Jul 30	¥1.26	+0.001	+0.1%	¥1.26	¥1.264	¥1.253	—
Wed, Jul 29	¥1.259	-0.007	-0.6%	¥1.265	¥1.265	¥1.252	—
Tue, Jul 28	¥1.266	-0.004	-0.3%	¥1.269	¥1.269	¥1.253	—
Mon, Jul 27	¥1.27	-0.006	-0.5%	¥1.276	¥1.276	¥1.26	—
Fri, Jul 24	¥1.276	-0.004	-0.3%	¥1.278	¥1.28	¥1.26	—
Thu, Jul 23	¥1.28	-0.006	-0.5%	¥1.275	¥1.287	¥1.275	—
Wed, Jul 22	¥1.286	0.00	0.0%	¥1.291	¥1.291	¥1.273	—
Tue, Jul 21	¥1.286	+0.051	+4.1%	¥1.246	¥1.286	¥1.246	—

Ticker: Shanghai:502048
Asset type: Fund
Exchange: Shanghai
Currency: CNY

E Fund SSE 50 Index Securities Investment Fund on 6ix

What it is: Mutual fund