Stock listing
Shanghai:502010 E Fund Securities companies Index Securities Investment Fund 股价
Follow E Fund Securities companies Index Securities Investment Fund into a list and get an email when it puts out news.
Share price · SSE:502010
¥1.17 CNY -0.01 (-0.7%)
Close on Oct 21, 2026 · Data provided by Twelve Data
- Day range
- ¥1.17 – ¥1.19 CNYOct 21, 2026
- 52-week range
- ¥1.16 – ¥1.48 CNYLowest and highest trades, Oct 22, 2025 – Oct 21, 2026
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · SSE:502010 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥1.17 | -0.008 | -0.7% | ¥1.185 | ¥1.185 | ¥1.169 | — | |
| ¥1.178 | -0.017 | -1.4% | ¥1.203 | ¥1.203 | ¥1.178 | — | |
| ¥1.195 | +0.008 | +0.7% | ¥1.192 | ¥1.199 | ¥1.188 | — | |
| ¥1.187 | -0.013 | -1.1% | ¥1.187 | ¥1.211 | ¥1.187 | — | |
| ¥1.20 | +0.001 | +0.1% | ¥1.199 | ¥1.203 | ¥1.192 | — | |
| ¥1.199 | -0.006 | -0.5% | ¥1.196 | ¥1.207 | ¥1.195 | — | |
| ¥1.205 | +0.005 | +0.4% | ¥1.187 | ¥1.209 | ¥1.187 | — | |
| ¥1.20 | +0.004 | +0.3% | ¥1.196 | ¥1.203 | ¥1.194 | — | |
| ¥1.196 | +0.016 | +1.4% | ¥1.18 | ¥1.197 | ¥1.175 | — | |
| ¥1.18 | -0.011 | -0.9% | ¥1.189 | ¥1.189 | ¥1.174 | — | |
| ¥1.191 | -0.008 | -0.7% | ¥1.199 | ¥1.199 | ¥1.19 | — | |
| ¥1.199 | +0.007 | +0.6% | ¥1.185 | ¥1.20 | ¥1.185 | — | |
| ¥1.192 | -0.024 | -2.0% | ¥1.209 | ¥1.211 | ¥1.188 | — | |
| ¥1.216 | -0.02 | -1.6% | ¥1.222 | ¥1.222 | ¥1.21 | — | |
| ¥1.236 | +0.003 | +0.2% | ¥1.242 | ¥1.242 | ¥1.23 | — | |
| ¥1.233 | +0.004 | +0.3% | ¥1.235 | ¥1.248 | ¥1.233 | — | |
| ¥1.229 | +0.008 | +0.7% | ¥1.22 | ¥1.233 | ¥1.22 | — | |
| ¥1.221 | +0.008 | +0.7% | ¥1.221 | ¥1.227 | ¥1.217 | — | |
| ¥1.213 | -0.008 | -0.7% | ¥1.21 | ¥1.214 | ¥1.207 | — | |
| ¥1.221 | +0.006 | +0.5% | ¥1.21 | ¥1.221 | ¥1.208 | — | |
| ¥1.215 | -0.008 | -0.7% | ¥1.233 | ¥1.233 | ¥1.213 | — | |
| ¥1.223 | -0.004 | -0.3% | ¥1.222 | ¥1.223 | ¥1.215 | — | |
| ¥1.227 | -0.033 | -2.6% | ¥1.248 | ¥1.248 | ¥1.221 | — | |
| ¥1.26 | +0.007 | +0.6% | ¥1.255 | ¥1.262 | ¥1.248 | — | |
| ¥1.253 | -0.004 | -0.3% | ¥1.254 | ¥1.254 | ¥1.252 | — | |
| ¥1.257 | -0.005 | -0.4% | ¥1.261 | ¥1.261 | ¥1.257 | — | |
| ¥1.262 | -0.013 | -1.0% | ¥1.279 | ¥1.279 | ¥1.258 | — | |
| ¥1.275 | +0.008 | +0.6% | ¥1.279 | ¥1.282 | ¥1.275 | — | |
| ¥1.267 | +0.005 | +0.4% | ¥1.267 | ¥1.277 | ¥1.266 | — | |
| ¥1.262 | -0.018 | -1.4% | ¥1.267 | ¥1.267 | ¥1.26 | — | |
| ¥1.28 | +0.006 | +0.5% | ¥1.279 | ¥1.284 | ¥1.279 | — | |
| ¥1.274 | +0.001 | +0.1% | ¥1.279 | ¥1.279 | ¥1.264 | — | |
| ¥1.273 | -0.002 | -0.2% | ¥1.28 | ¥1.28 | ¥1.272 | — | |
| ¥1.275 | +0.011 | +0.9% | ¥1.264 | ¥1.275 | ¥1.26 | — | |
| ¥1.264 | +0.03 | +2.4% | ¥1.242 | ¥1.267 | ¥1.234 | — | |
| ¥1.234 | +0.004 | +0.3% | ¥1.228 | ¥1.235 | ¥1.228 | — | |
| ¥1.23 | +0.002 | +0.2% | ¥1.228 | ¥1.24 | ¥1.228 | — | |
| ¥1.228 | -0.003 | -0.2% | ¥1.231 | ¥1.236 | ¥1.226 | — | |
| ¥1.231 | -0.003 | -0.2% | ¥1.235 | ¥1.235 | ¥1.227 | — | |
| ¥1.234 | -0.018 | -1.4% | ¥1.252 | ¥1.252 | ¥1.23 | — | |
| ¥1.252 | -0.011 | -0.9% | ¥1.266 | ¥1.266 | ¥1.244 | — | |
| ¥1.263 | +0.008 | +0.6% | ¥1.261 | ¥1.266 | ¥1.256 | — | |
| ¥1.255 | -0.017 | -1.3% | ¥1.273 | ¥1.273 | ¥1.253 | — | |
| ¥1.272 | +0.004 | +0.3% | ¥1.274 | ¥1.28 | ¥1.268 | — | |
| ¥1.268 | +0.002 | +0.2% | ¥1.265 | ¥1.268 | ¥1.255 | — | |
| ¥1.266 | 0.00 | 0.0% | ¥1.261 | ¥1.274 | ¥1.261 | — | |
| ¥1.266 | -0.001 | -0.1% | ¥1.262 | ¥1.276 | ¥1.262 | — | |
| ¥1.267 | -0.003 | -0.2% | ¥1.261 | ¥1.267 | ¥1.26 | — | |
| ¥1.27 | -0.008 | -0.6% | ¥1.267 | ¥1.278 | ¥1.265 | — | |
| ¥1.278 | +0.007 | +0.6% | ¥1.271 | ¥1.279 | ¥1.271 | — | |
| ¥1.271 | -0.005 | -0.4% | ¥1.27 | ¥1.275 | ¥1.268 | — | |
| ¥1.276 | +0.003 | +0.2% | ¥1.262 | ¥1.276 | ¥1.262 | — | |
| ¥1.273 | -0.003 | -0.2% | ¥1.272 | ¥1.281 | ¥1.272 | — | |
| ¥1.276 | +0.001 | +0.1% | ¥1.28 | ¥1.28 | ¥1.263 | — | |
| ¥1.275 | +0.025 | +2.0% | ¥1.25 | ¥1.275 | ¥1.248 | — | |
| ¥1.25 | -0.022 | -1.7% | ¥1.261 | ¥1.261 | ¥1.25 | — | |
| ¥1.272 | +0.008 | +0.6% | ¥1.268 | ¥1.274 | ¥1.251 | — | |
| ¥1.264 | -0.03 | -2.3% | ¥1.294 | ¥1.297 | ¥1.264 | — | |
| ¥1.294 | +0.016 | +1.3% | ¥1.279 | ¥1.298 | ¥1.279 | — | |
| ¥1.278 | -0.016 | -1.2% | ¥1.281 | ¥1.291 | ¥1.27 | — | |
| ¥1.294 | +0.007 | +0.5% | ¥1.287 | ¥1.30 | ¥1.28 | — |
- Ticker
- Shanghai:502010
- Asset type
- Fund
- Exchange
- Shanghai
- Currency
- CNY
E Fund Securities companies Index Securities Investment Fund on 6ix
- What it is
- Closed-end fund
Log in to ask 6ix AI your own questions about E Fund Securities companies Index Securities Investment Fund.