Stock listing

Shanghai:502006 E Fund State-owned Enterprise Reform Index Securities Investment Fund Mutual Fund

Follow E Fund State-owned Enterprise Reform Index Securities Investment Fund into a list and get an email when it puts out news.

Share price · SSE:502006

¥1.48 CNY +0.01 (+0.4%)

Close on Oct 21, 2026 · Data provided by Twelve Data

Past year -1.9% · daily closes, Oct 21, 2025 – Oct 21, 2026, adjusted for splits

Day range: ¥1.48 – ¥1.48 CNYOct 21, 2026
52-week range: ¥1.45 – ¥1.65 CNYLowest and highest trades, Oct 22, 2025 – Oct 21, 2026

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · SSE:502006 · CNY, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Oct 21	¥1.484	+0.006	+0.4%	¥1.478	¥1.484	¥1.478	—
Tue, Oct 20	¥1.478	-0.019	-1.3%	¥1.512	¥1.512	¥1.478	—
Mon, Oct 19	¥1.497	+0.021	+1.4%	¥1.49	¥1.498	¥1.49	—
Fri, Oct 16	¥1.476	-0.006	-0.4%	¥1.468	¥1.497	¥1.468	—
Thu, Oct 15	¥1.482	-0.016	-1.1%	¥1.497	¥1.497	¥1.469	—
Wed, Oct 14	¥1.498	-0.02	-1.3%	¥1.503	¥1.517	¥1.498	—
Tue, Oct 13	¥1.518	+0.003	+0.2%	¥1.503	¥1.518	¥1.498	—
Mon, Oct 12	¥1.515	-0.003	-0.2%	¥1.504	¥1.532	¥1.504	—
Fri, Oct 9	¥1.518	-0.015	-1.0%	¥1.518	¥1.518	¥1.503	—
Thu, Oct 8	¥1.533	+0.01	+0.7%	¥1.53	¥1.594	¥1.528	—
Wed, Sep 30	¥1.523	-0.001	-0.1%	¥1.51	¥1.523	¥1.51	—
Mon, Sep 28	¥1.524	-0.031	-2.0%	¥1.539	¥1.539	¥1.524	—
Thu, Sep 24	¥1.555	-0.021	-1.3%	¥1.555	¥1.555	¥1.555	—
Wed, Sep 23	¥1.576	-0.002	-0.1%	¥1.567	¥1.576	¥1.567	—
Tue, Sep 22	¥1.578	+0.009	+0.6%	¥1.585	¥1.585	¥1.578	—
Fri, Sep 18	¥1.569	+0.015	+1.0%	¥1.564	¥1.569	¥1.564	—
Thu, Sep 17	¥1.554	+0.001	+0.1%	¥1.554	¥1.554	¥1.554	—
Wed, Sep 16	¥1.553	-0.001	-0.1%	¥1.54	¥1.554	¥1.54	—
Tue, Sep 15	¥1.554	-0.002	-0.1%	¥1.54	¥1.557	¥1.54	—
Mon, Sep 14	¥1.556	-0.016	-1.0%	¥1.556	¥1.556	¥1.556	—
Fri, Sep 11	¥1.572	-0.006	-0.4%	¥1.562	¥1.572	¥1.551	—
Thu, Sep 10	¥1.578	-0.006	-0.4%	¥1.582	¥1.582	¥1.578	—
Wed, Sep 9	¥1.584	+0.004	+0.3%	¥1.578	¥1.585	¥1.578	—
Mon, Sep 7	¥1.58	0.00	0.0%	¥1.58	¥1.58	¥1.58	—
Fri, Sep 4	¥1.58	-0.007	-0.4%	¥1.583	¥1.583	¥1.58	—
Thu, Sep 3	¥1.587	+0.003	+0.2%	¥1.582	¥1.596	¥1.582	—
Wed, Sep 2	¥1.584	-0.014	-0.9%	¥1.582	¥1.588	¥1.579	—
Tue, Sep 1	¥1.598	-0.007	-0.4%	¥1.599	¥1.599	¥1.598	—
Mon, Aug 31	¥1.605	+0.01	+0.6%	¥1.582	¥1.605	¥1.582	—
Fri, Aug 28	¥1.595	+0.002	+0.1%	¥1.597	¥1.598	¥1.591	—
Thu, Aug 27	¥1.593	+0.013	+0.8%	¥1.591	¥1.593	¥1.576	—
Wed, Aug 26	¥1.58	+0.017	+1.1%	¥1.566	¥1.582	¥1.566	—
Tue, Aug 25	¥1.563	-0.003	-0.2%	¥1.563	¥1.563	¥1.563	—
Mon, Aug 24	¥1.566	-0.016	-1.0%	¥1.578	¥1.578	¥1.566	—
Fri, Aug 21	¥1.582	0.00	0.0%	¥1.58	¥1.582	¥1.573	—
Thu, Aug 20	¥1.582	-0.005	-0.3%	¥1.598	¥1.598	¥1.582	—
Wed, Aug 19	¥1.587	-0.016	-1.0%	¥1.605	¥1.605	¥1.587	—
Mon, Aug 17	¥1.603	+0.014	+0.9%	¥1.605	¥1.618	¥1.601	—
Fri, Aug 14	¥1.589	-0.027	-1.7%	¥1.605	¥1.605	¥1.589	—
Thu, Aug 13	¥1.616	+0.012	+0.7%	¥1.616	¥1.616	¥1.616	—
Wed, Aug 12	¥1.604	-0.001	-0.1%	¥1.60	¥1.618	¥1.60	—
Tue, Aug 11	¥1.605	-0.016	-1.0%	¥1.605	¥1.605	¥1.605	—
Mon, Aug 10	¥1.621	+0.014	+0.9%	¥1.623	¥1.623	¥1.612	—
Fri, Aug 7	¥1.607	+0.016	+1.0%	¥1.576	¥1.607	¥1.576	—
Thu, Aug 6	¥1.591	+0.017	+1.1%	¥1.59	¥1.591	¥1.59	—
Wed, Aug 5	¥1.574	+0.016	+1.0%	¥1.555	¥1.59	¥1.555	—
Tue, Aug 4	¥1.558	0.00	0.0%	¥1.558	¥1.558	¥1.558	—
Mon, Aug 3	¥1.558	-0.017	-1.1%	¥1.559	¥1.559	¥1.558	—
Fri, Jul 31	¥1.575	+0.021	+1.4%	¥1.567	¥1.575	¥1.567	—
Thu, Jul 30	¥1.554	-0.021	-1.3%	¥1.559	¥1.563	¥1.548	—
Wed, Jul 29	¥1.575	-0.002	-0.1%	¥1.561	¥1.577	¥1.561	—
Tue, Jul 28	¥1.577	-0.016	-1.0%	¥1.577	¥1.577	¥1.577	—
Mon, Jul 27	¥1.593	+0.006	+0.4%	¥1.564	¥1.593	¥1.564	—
Fri, Jul 24	¥1.587	-0.007	-0.4%	¥1.578	¥1.593	¥1.571	—
Thu, Jul 23	¥1.594	+0.003	+0.2%	¥1.594	¥1.594	¥1.594	—
Wed, Jul 22	¥1.591	+0.009	+0.6%	¥1.584	¥1.591	¥1.584	—
Tue, Jul 21	¥1.582	+0.048	+3.1%	¥1.551	¥1.582	¥1.551	—

Ticker: Shanghai:502006
Asset type: Fund
Exchange: Shanghai
Currency: CNY

E Fund State-owned Enterprise Reform Index Securities Investment Fund on 6ix

What it is: Mutual fund