Stock listing
Shanghai:502003 E Fund National Defense Industry Index Securities Investment Fund 股价
Follow E Fund National Defense Industry Index Securities Investment Fund into a list and get an email when it puts out news.
Share price · SSE:502003
¥1.31 CNY -0.00 (-0.1%)
Close on Oct 21, 2026 · Data provided by Twelve Data
- Day range
- ¥1.30 – ¥1.33 CNYOct 21, 2026
- 52-week range
- ¥1.28 – ¥2.24 CNYLowest and highest trades, Oct 22, 2025 – Oct 21, 2026
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · SSE:502003 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥1.309 | -0.001 | -0.1% | ¥1.31 | ¥1.331 | ¥1.302 | — | |
| ¥1.31 | -0.01 | -0.8% | ¥1.323 | ¥1.323 | ¥1.30 | — | |
| ¥1.32 | +0.02 | +1.5% | ¥1.299 | ¥1.322 | ¥1.296 | — | |
| ¥1.30 | +0.017 | +1.3% | ¥1.291 | ¥1.326 | ¥1.291 | — | |
| ¥1.283 | -0.038 | -2.9% | ¥1.317 | ¥1.317 | ¥1.277 | — | |
| ¥1.321 | -0.016 | -1.2% | ¥1.337 | ¥1.343 | ¥1.312 | — | |
| ¥1.337 | +0.026 | +2.0% | ¥1.311 | ¥1.35 | ¥1.287 | — | |
| ¥1.311 | -0.024 | -1.8% | ¥1.332 | ¥1.333 | ¥1.308 | — | |
| ¥1.335 | -0.021 | -1.5% | ¥1.356 | ¥1.356 | ¥1.306 | — | |
| ¥1.356 | -0.004 | -0.3% | ¥1.356 | ¥1.387 | ¥1.35 | — | |
| ¥1.36 | -0.003 | -0.2% | ¥1.367 | ¥1.368 | ¥1.358 | — | |
| ¥1.363 | +0.008 | +0.6% | ¥1.365 | ¥1.365 | ¥1.346 | — | |
| ¥1.355 | -0.037 | -2.7% | ¥1.40 | ¥1.40 | ¥1.351 | — | |
| ¥1.392 | -0.018 | -1.3% | ¥1.41 | ¥1.41 | ¥1.39 | — | |
| ¥1.41 | -0.018 | -1.3% | ¥1.427 | ¥1.427 | ¥1.41 | — | |
| ¥1.428 | -0.01 | -0.7% | ¥1.427 | ¥1.442 | ¥1.427 | — | |
| ¥1.438 | +0.02 | +1.4% | ¥1.426 | ¥1.448 | ¥1.426 | — | |
| ¥1.418 | +0.017 | +1.2% | ¥1.401 | ¥1.425 | ¥1.401 | — | |
| ¥1.401 | -0.008 | -0.6% | ¥1.412 | ¥1.42 | ¥1.399 | — | |
| ¥1.409 | +0.009 | +0.6% | ¥1.408 | ¥1.412 | ¥1.39 | — | |
| ¥1.40 | -0.013 | -0.9% | ¥1.407 | ¥1.412 | ¥1.397 | — | |
| ¥1.413 | -0.014 | -1.0% | ¥1.417 | ¥1.42 | ¥1.408 | — | |
| ¥1.427 | -0.013 | -0.9% | ¥1.44 | ¥1.452 | ¥1.406 | — | |
| ¥1.44 | -0.005 | -0.3% | ¥1.452 | ¥1.455 | ¥1.427 | — | |
| ¥1.445 | +0.023 | +1.6% | ¥1.43 | ¥1.452 | ¥1.414 | — | |
| ¥1.422 | +0.021 | +1.5% | ¥1.41 | ¥1.428 | ¥1.41 | — | |
| ¥1.401 | -0.009 | -0.6% | ¥1.402 | ¥1.41 | ¥1.40 | — | |
| ¥1.41 | +0.013 | +0.9% | ¥1.407 | ¥1.427 | ¥1.406 | — | |
| ¥1.397 | -0.005 | -0.4% | ¥1.399 | ¥1.402 | ¥1.394 | — | |
| ¥1.402 | 0.00 | 0.0% | ¥1.395 | ¥1.412 | ¥1.388 | — | |
| ¥1.402 | 0.00 | 0.0% | ¥1.393 | ¥1.407 | ¥1.392 | — | |
| ¥1.402 | +0.014 | +1.0% | ¥1.381 | ¥1.402 | ¥1.374 | — | |
| ¥1.388 | +0.006 | +0.4% | ¥1.387 | ¥1.392 | ¥1.375 | — | |
| ¥1.382 | +0.021 | +1.5% | ¥1.361 | ¥1.383 | ¥1.356 | — | |
| ¥1.361 | +0.007 | +0.5% | ¥1.354 | ¥1.366 | ¥1.347 | — | |
| ¥1.354 | +0.007 | +0.5% | ¥1.34 | ¥1.354 | ¥1.34 | — | |
| ¥1.347 | -0.023 | -1.7% | ¥1.37 | ¥1.376 | ¥1.338 | — | |
| ¥1.37 | +0.019 | +1.4% | ¥1.351 | ¥1.37 | ¥1.34 | — | |
| ¥1.351 | -0.014 | -1.0% | ¥1.363 | ¥1.392 | ¥1.307 | — | |
| ¥1.365 | -0.068 | -4.7% | ¥1.426 | ¥1.426 | ¥1.365 | — | |
| ¥1.433 | 0.00 | 0.0% | ¥1.432 | ¥1.433 | ¥1.415 | — | |
| ¥1.433 | +0.028 | +2.0% | ¥1.405 | ¥1.433 | ¥1.405 | — | |
| ¥1.405 | 0.00 | 0.0% | ¥1.406 | ¥1.417 | ¥1.397 | — | |
| ¥1.405 | -0.011 | -0.8% | ¥1.416 | ¥1.427 | ¥1.405 | — | |
| ¥1.416 | +0.012 | +0.9% | ¥1.411 | ¥1.418 | ¥1.401 | — | |
| ¥1.404 | -0.03 | -2.1% | ¥1.434 | ¥1.434 | ¥1.401 | — | |
| ¥1.434 | +0.021 | +1.5% | ¥1.406 | ¥1.434 | ¥1.40 | — | |
| ¥1.413 | +0.024 | +1.7% | ¥1.389 | ¥1.413 | ¥1.375 | — | |
| ¥1.389 | 0.00 | 0.0% | ¥1.392 | ¥1.396 | ¥1.377 | — | |
| ¥1.389 | +0.019 | +1.4% | ¥1.37 | ¥1.395 | ¥1.37 | — | |
| ¥1.37 | +0.018 | +1.3% | ¥1.352 | ¥1.372 | ¥1.352 | — | |
| ¥1.352 | +0.007 | +0.5% | ¥1.352 | ¥1.364 | ¥1.34 | — | |
| ¥1.345 | +0.02 | +1.5% | ¥1.332 | ¥1.355 | ¥1.332 | — | |
| ¥1.325 | -0.015 | -1.1% | ¥1.333 | ¥1.35 | ¥1.325 | — | |
| ¥1.34 | +0.021 | +1.6% | ¥1.317 | ¥1.342 | ¥1.315 | — | |
| ¥1.319 | -0.024 | -1.8% | ¥1.343 | ¥1.343 | ¥1.319 | — | |
| ¥1.343 | +0.018 | +1.4% | ¥1.326 | ¥1.35 | ¥1.318 | — | |
| ¥1.325 | -0.024 | -1.8% | ¥1.342 | ¥1.349 | ¥1.323 | — | |
| ¥1.349 | +0.019 | +1.4% | ¥1.33 | ¥1.349 | ¥1.33 | — | |
| ¥1.33 | -0.001 | -0.1% | ¥1.324 | ¥1.349 | ¥1.324 | — | |
| ¥1.331 | +0.036 | +2.8% | ¥1.296 | ¥1.334 | ¥1.289 | — |
- Ticker
- Shanghai:502003
- Asset type
- Fund
- Exchange
- Shanghai
- Currency
- CNY
E Fund National Defense Industry Index Securities Investment Fund on 6ix
- What it is
- Closed-end fund
Log in to ask 6ix AI your own questions about E Fund National Defense Industry Index Securities Investment Fund.