Stock listing
Shanghai:501312 Hwabao WP Fund Management Co Ltd Overseas Technology Eq Qdii-Lof A 股价
Follow Hwabao WP Fund Management Co Ltd Overseas Technology Eq Qdii-Lof A into a list and get an email when it puts out news.
Share price · SSE:501312
¥2.32 CNY -0.03 (-1.2%)
Close on Oct 22, 2026 · Data provided by Twelve Data
- Day range
- ¥2.32 – ¥2.37 CNYOct 22, 2026
- 52-week range
- ¥1.79 – ¥2.52 CNYLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · SSE:501312 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥2.323 | -0.028 | -1.2% | ¥2.347 | ¥2.373 | ¥2.319 | — | |
| ¥2.351 | +0.041 | +1.8% | ¥2.343 | ¥2.355 | ¥2.341 | — | |
| ¥2.31 | -0.03 | -1.3% | ¥2.322 | ¥2.329 | ¥2.302 | — | |
| ¥2.34 | -0.029 | -1.2% | ¥2.322 | ¥2.343 | ¥2.319 | — | |
| ¥2.369 | +0.051 | +2.2% | ¥2.353 | ¥2.374 | ¥2.348 | — | |
| ¥2.318 | -0.092 | -3.8% | ¥2.338 | ¥2.342 | ¥2.313 | — | |
| ¥2.41 | -0.021 | -0.9% | ¥2.42 | ¥2.433 | ¥2.406 | — | |
| ¥2.431 | -0.065 | -2.6% | ¥2.451 | ¥2.455 | ¥2.42 | — | |
| ¥2.496 | +0.018 | +0.7% | ¥2.498 | ¥2.507 | ¥2.484 | — | |
| ¥2.478 | +0.002 | +0.1% | ¥2.451 | ¥2.482 | ¥2.449 | — | |
| ¥2.476 | -0.039 | -1.6% | ¥2.481 | ¥2.513 | ¥2.473 | — | |
| ¥2.515 | +0.04 | +1.6% | ¥2.48 | ¥2.516 | ¥2.476 | — | |
| ¥2.475 | +0.004 | +0.2% | ¥2.456 | ¥2.476 | ¥2.454 | — | |
| ¥2.471 | +0.015 | +0.6% | ¥2.48 | ¥2.488 | ¥2.466 | — | |
| ¥2.456 | -0.059 | -2.3% | ¥2.47 | ¥2.48 | ¥2.449 | — | |
| ¥2.515 | +0.038 | +1.5% | ¥2.508 | ¥2.518 | ¥2.495 | — | |
| ¥2.477 | +0.031 | +1.3% | ¥2.489 | ¥2.50 | ¥2.473 | — | |
| ¥2.446 | +0.015 | +0.6% | ¥2.448 | ¥2.45 | ¥2.441 | — | |
| ¥2.431 | +0.058 | +2.4% | ¥2.42 | ¥2.432 | ¥2.415 | — | |
| ¥2.373 | +0.015 | +0.6% | ¥2.357 | ¥2.374 | ¥2.357 | — | |
| ¥2.358 | +0.014 | +0.6% | ¥2.343 | ¥2.36 | ¥2.337 | — | |
| ¥2.344 | +0.012 | +0.5% | ¥2.353 | ¥2.353 | ¥2.339 | — | |
| ¥2.332 | -0.017 | -0.7% | ¥2.321 | ¥2.344 | ¥2.321 | — | |
| ¥2.349 | -0.027 | -1.1% | ¥2.333 | ¥2.349 | ¥2.332 | — | |
| ¥2.376 | -0.027 | -1.1% | ¥2.381 | ¥2.381 | ¥2.365 | — | |
| ¥2.403 | +0.01 | +0.4% | ¥2.398 | ¥2.407 | ¥2.394 | — | |
| ¥2.393 | -0.001 | 0.0% | ¥2.394 | ¥2.407 | ¥2.387 | — | |
| ¥2.394 | +0.002 | +0.1% | ¥2.384 | ¥2.396 | ¥2.38 | — | |
| ¥2.392 | +0.048 | +2.0% | ¥2.382 | ¥2.392 | ¥2.382 | — | |
| ¥2.344 | +0.007 | +0.3% | ¥2.35 | ¥2.352 | ¥2.336 | — | |
| ¥2.337 | -0.043 | -1.8% | ¥2.345 | ¥2.346 | ¥2.329 | — | |
| ¥2.38 | -0.005 | -0.2% | ¥2.387 | ¥2.387 | ¥2.373 | — | |
| ¥2.385 | -0.038 | -1.6% | ¥2.373 | ¥2.39 | ¥2.357 | — | |
| ¥2.423 | +0.006 | +0.2% | ¥2.432 | ¥2.434 | ¥2.417 | — | |
| ¥2.417 | +0.008 | +0.3% | ¥2.417 | ¥2.421 | ¥2.409 | — | |
| ¥2.409 | +0.018 | +0.8% | ¥2.40 | ¥2.411 | ¥2.391 | — | |
| ¥2.391 | 0.00 | 0.0% | ¥2.367 | ¥2.393 | ¥2.367 | — | |
| ¥2.391 | +0.008 | +0.3% | ¥2.415 | ¥2.416 | ¥2.387 | — | |
| ¥2.383 | -0.008 | -0.3% | ¥2.37 | ¥2.388 | ¥2.369 | — | |
| ¥2.391 | +0.076 | +3.3% | ¥2.384 | ¥2.394 | ¥2.38 | — | |
| ¥2.315 | -0.054 | -2.3% | ¥2.33 | ¥2.336 | ¥2.306 | — | |
| ¥2.369 | -0.03 | -1.3% | ¥2.396 | ¥2.399 | ¥2.363 | — | |
| ¥2.399 | -0.002 | -0.1% | ¥2.396 | ¥2.403 | ¥2.383 | — | |
| ¥2.401 | +0.018 | +0.8% | ¥2.391 | ¥2.404 | ¥2.391 | — | |
| ¥2.383 | +0.011 | +0.5% | ¥2.383 | ¥2.389 | ¥2.372 | — | |
| ¥2.372 | +0.022 | +0.9% | ¥2.36 | ¥2.379 | ¥2.355 | — | |
| ¥2.35 | +0.006 | +0.3% | ¥2.358 | ¥2.359 | ¥2.342 | — | |
| ¥2.344 | +0.057 | +2.5% | ¥2.335 | ¥2.345 | ¥2.33 | — | |
| ¥2.287 | +0.015 | +0.7% | ¥2.273 | ¥2.29 | ¥2.272 | — | |
| ¥2.272 | -0.034 | -1.5% | ¥2.273 | ¥2.278 | ¥2.263 | — | |
| ¥2.306 | +0.083 | +3.7% | ¥2.292 | ¥2.313 | ¥2.283 | — | |
| ¥2.223 | +0.05 | +2.3% | ¥2.206 | ¥2.225 | ¥2.199 | — | |
| ¥2.173 | -0.006 | -0.3% | ¥2.168 | ¥2.178 | ¥2.163 | — | |
| ¥2.179 | +0.079 | +3.8% | ¥2.181 | ¥2.186 | ¥2.169 | — | |
| ¥2.10 | -0.043 | -2.0% | ¥2.12 | ¥2.12 | ¥2.09 | — | |
| ¥2.143 | +0.021 | +1.0% | ¥2.135 | ¥2.145 | ¥2.122 | — | |
| ¥2.122 | -0.07 | -3.2% | ¥2.122 | ¥2.141 | ¥2.118 | — | |
| ¥2.192 | +0.008 | +0.4% | ¥2.175 | ¥2.197 | ¥2.168 | — | |
| ¥2.184 | -0.037 | -1.7% | ¥2.186 | ¥2.197 | ¥2.181 | — | |
| ¥2.221 | +0.002 | +0.1% | ¥2.232 | ¥2.232 | ¥2.213 | — | |
| ¥2.219 | -0.003 | -0.1% | ¥2.234 | ¥2.243 | ¥2.217 | — |
- Ticker
- Shanghai:501312
- Asset type
- Fund
- Exchange
- Shanghai
- Currency
- CNY
Hwabao WP Fund Management Co Ltd Overseas Technology Eq Qdii-Lof A on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Hwabao WP Fund Management Co Ltd Overseas Technology Eq Qdii-Lof A.