Stock listing
Shanghai:501311 Harvest Fund Management Harvest HKSC New Ecnmy Idx 股价
Follow Harvest Fund Management Harvest HKSC New Ecnmy Idx into a list and get an email when it puts out news.
Share price · SSE:501311
¥0.802 CNY -0.047 (-5.5%)
Close on Oct 22, 2026 · Data provided by Twelve Data
- Day range
- ¥0.802 – ¥0.845 CNYOct 22, 2026
- 52-week range
- ¥0.802 – ¥1.273 CNYLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · SSE:501311 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥0.802 | -0.047 | -5.5% | ¥0.845 | ¥0.845 | ¥0.802 | — | |
| ¥0.849 | -0.007 | -0.8% | ¥0.860 | ¥0.860 | ¥0.846 | — | |
| ¥0.856 | -0.008 | -0.9% | ¥0.856 | ¥0.858 | ¥0.849 | — | |
| ¥0.864 | -0.001 | -0.1% | ¥0.865 | ¥0.866 | ¥0.859 | — | |
| ¥0.865 | +0.008 | +0.9% | ¥0.867 | ¥0.877 | ¥0.862 | — | |
| ¥0.857 | -0.020 | -2.3% | ¥0.870 | ¥0.870 | ¥0.855 | — | |
| ¥0.877 | +0.009 | +1.0% | ¥0.868 | ¥0.883 | ¥0.868 | — | |
| ¥0.868 | -0.006 | -0.7% | ¥0.872 | ¥0.872 | ¥0.858 | — | |
| ¥0.874 | -0.001 | -0.1% | ¥0.884 | ¥0.893 | ¥0.874 | — | |
| ¥0.875 | +0.005 | +0.6% | ¥0.864 | ¥0.879 | ¥0.864 | — | |
| ¥0.870 | -0.025 | -2.8% | ¥0.888 | ¥0.888 | ¥0.865 | — | |
| ¥0.895 | +0.003 | +0.3% | ¥0.888 | ¥0.897 | ¥0.888 | — | |
| ¥0.892 | -0.010 | -1.1% | ¥0.895 | ¥0.900 | ¥0.888 | — | |
| ¥0.902 | -0.006 | -0.7% | ¥0.906 | ¥0.906 | ¥0.898 | — | |
| ¥0.908 | -0.005 | -0.5% | ¥0.908 | ¥0.913 | ¥0.903 | — | |
| ¥0.913 | -0.007 | -0.8% | ¥0.920 | ¥0.923 | ¥0.910 | — | |
| ¥0.920 | +0.008 | +0.9% | ¥0.922 | ¥0.936 | ¥0.918 | — | |
| ¥0.912 | +0.008 | +0.9% | ¥0.904 | ¥0.914 | ¥0.904 | — | |
| ¥0.904 | +0.010 | +1.1% | ¥0.898 | ¥0.905 | ¥0.898 | — | |
| ¥0.894 | -0.004 | -0.4% | ¥0.891 | ¥0.896 | ¥0.884 | — | |
| ¥0.898 | -0.001 | -0.1% | ¥0.892 | ¥0.901 | ¥0.891 | — | |
| ¥0.899 | 0.000 | 0.0% | ¥0.901 | ¥0.907 | ¥0.899 | — | |
| ¥0.899 | -0.001 | -0.1% | ¥0.900 | ¥0.900 | ¥0.894 | — | |
| ¥0.900 | 0.000 | 0.0% | ¥0.897 | ¥0.900 | ¥0.886 | — | |
| ¥0.900 | -0.017 | -1.9% | ¥0.905 | ¥0.908 | ¥0.894 | — | |
| ¥0.917 | -0.006 | -0.7% | ¥0.922 | ¥0.926 | ¥0.911 | — | |
| ¥0.923 | -0.009 | -1.0% | ¥0.928 | ¥0.934 | ¥0.922 | — | |
| ¥0.932 | -0.005 | -0.5% | ¥0.937 | ¥0.937 | ¥0.930 | — | |
| ¥0.937 | +0.010 | +1.1% | ¥0.937 | ¥0.948 | ¥0.935 | — | |
| ¥0.927 | -0.006 | -0.6% | ¥0.937 | ¥0.939 | ¥0.927 | — | |
| ¥0.933 | -0.006 | -0.6% | ¥0.931 | ¥0.934 | ¥0.921 | — | |
| ¥0.939 | -0.008 | -0.8% | ¥0.946 | ¥0.946 | ¥0.935 | — | |
| ¥0.947 | -0.009 | -0.9% | ¥0.950 | ¥0.955 | ¥0.939 | — | |
| ¥0.956 | 0.000 | 0.0% | ¥0.956 | ¥0.961 | ¥0.953 | — | |
| ¥0.956 | -0.005 | -0.5% | ¥0.961 | ¥0.964 | ¥0.955 | — | |
| ¥0.961 | +0.011 | +1.2% | ¥0.956 | ¥0.966 | ¥0.956 | — | |
| ¥0.950 | +0.002 | +0.2% | ¥0.944 | ¥0.950 | ¥0.944 | — | |
| ¥0.948 | -0.027 | -2.8% | ¥0.970 | ¥0.972 | ¥0.945 | — | |
| ¥0.975 | -0.004 | -0.4% | ¥0.980 | ¥0.980 | ¥0.971 | — | |
| ¥0.979 | +0.014 | +1.5% | ¥0.973 | ¥0.984 | ¥0.973 | — | |
| ¥0.965 | +0.001 | +0.1% | ¥0.958 | ¥0.967 | ¥0.958 | — | |
| ¥0.964 | -0.004 | -0.4% | ¥0.968 | ¥0.968 | ¥0.955 | — | |
| ¥0.968 | +0.015 | +1.6% | ¥0.960 | ¥0.971 | ¥0.960 | — | |
| ¥0.953 | -0.015 | -1.5% | ¥0.964 | ¥0.967 | ¥0.948 | — | |
| ¥0.968 | +0.002 | +0.2% | ¥0.962 | ¥0.973 | ¥0.962 | — | |
| ¥0.966 | -0.009 | -0.9% | ¥0.970 | ¥0.970 | ¥0.962 | — | |
| ¥0.975 | -0.013 | -1.3% | ¥0.991 | ¥0.996 | ¥0.975 | — | |
| ¥0.988 | +0.012 | +1.2% | ¥0.980 | ¥0.988 | ¥0.980 | — | |
| ¥0.976 | +0.007 | +0.7% | ¥0.963 | ¥0.976 | ¥0.962 | — | |
| ¥0.969 | -0.017 | -1.7% | ¥0.976 | ¥0.976 | ¥0.966 | — | |
| ¥0.986 | +0.017 | +1.8% | ¥0.977 | ¥0.986 | ¥0.974 | — | |
| ¥0.969 | +0.002 | +0.2% | ¥0.969 | ¥0.976 | ¥0.964 | — | |
| ¥0.967 | +0.009 | +0.9% | ¥0.959 | ¥0.968 | ¥0.959 | — | |
| ¥0.958 | -0.001 | -0.1% | ¥0.950 | ¥0.965 | ¥0.950 | — | |
| ¥0.959 | -0.008 | -0.8% | ¥0.969 | ¥0.974 | ¥0.950 | — | |
| ¥0.967 | +0.031 | +3.3% | ¥0.948 | ¥0.969 | ¥0.948 | — | |
| ¥0.936 | -0.005 | -0.5% | ¥0.946 | ¥0.949 | ¥0.935 | — | |
| ¥0.941 | +0.020 | +2.2% | ¥0.929 | ¥0.942 | ¥0.929 | — | |
| ¥0.921 | -0.018 | -1.9% | ¥0.930 | ¥0.933 | ¥0.921 | — | |
| ¥0.939 | +0.009 | +1.0% | ¥0.937 | ¥0.940 | ¥0.928 | — | |
| ¥0.930 | -0.029 | -3.0% | ¥0.950 | ¥0.950 | ¥0.930 | — |
- Ticker
- Shanghai:501311
- Asset type
- Fund
- Exchange
- Shanghai
- Currency
- CNY
Harvest Fund Management Harvest HKSC New Ecnmy Idx on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Harvest Fund Management Harvest HKSC New Ecnmy Idx.