Stock listing

Shanghai:501220 Guotai Asset Management Co GT Ind RTN 1Y Eqt Fof-A 股价

Follow Guotai Asset Management Co GT Ind RTN 1Y Eqt Fof-A into a list and get an email when it puts out news.

Share price · SSE:501220

¥0.813 CNY -0.002 (-0.2%)

Close on Oct 23, 2026 · Data provided by Twelve Data

Past year -37.8% · daily closes, Oct 23, 2025 – Oct 23, 2026, adjusted for splits
Day range
¥0.786 – ¥0.813 CNYOct 23, 2026
Volume
276,522 sharesOct 23, 2026
52-week range
¥0.786 – ¥2.133 CNYLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
Guotai Asset Management Co GT Ind RTN 1Y Eqt Fof-A logo

Daily closes

Last 3 months, Jul 23, 2026 – Oct 23, 2026 · SSE:501220 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥0.813-0.002-0.2%¥0.805¥0.813¥0.786276,522
¥0.815-0.024-2.9%¥0.839¥0.839¥0.808127,611
¥0.839-0.011-1.3%¥0.850¥0.850¥0.838175,973
¥0.850-0.015-1.7%¥0.856¥0.856¥0.84669,991
¥0.865+0.015+1.8%¥0.850¥0.865¥0.84846,371
¥0.850+0.010+1.2%¥0.839¥0.859¥0.839135,193
¥0.840-0.016-1.9%¥0.857¥0.857¥0.84099,600
¥0.856-0.013-1.5%¥0.860¥0.869¥0.85527,900
¥0.869-0.003-0.3%¥0.863¥0.870¥0.85692,465
¥0.872-0.017-1.9%¥0.880¥0.881¥0.86650,549
¥0.889+0.034+4.0%¥0.858¥0.890¥0.858367,213
¥0.855-0.023-2.6%¥0.870¥0.879¥0.850253,742
¥0.878+0.012+1.4%¥0.874¥0.881¥0.874107,751
¥0.866-0.007-0.8%¥0.873¥0.873¥0.860189,773
¥0.873-0.037-4.1%¥0.900¥0.900¥0.870245,457
¥0.910-0.036-3.8%¥0.939¥0.948¥0.907352,403
¥0.946-0.005-0.5%¥0.949¥0.949¥0.938135,258
¥0.951-0.013-1.3%¥0.957¥0.961¥0.949280,113
¥0.964+0.004+0.4%¥0.960¥0.965¥0.952575,399
¥0.960-0.006-0.6%¥0.958¥0.971¥0.951343,056
¥0.966-0.015-1.5%¥0.981¥0.981¥0.956226,120
¥0.981+0.017+1.8%¥0.955¥0.981¥0.947265,667
¥0.964-0.011-1.1%¥0.975¥0.980¥0.96091,500
¥0.975-0.012-1.2%¥0.977¥0.987¥0.97548,800
¥0.987-0.026-2.6%¥1.006¥1.006¥0.961428,185
¥1.013-0.005-0.5%¥1.008¥1.013¥1.008104,532
¥1.018+0.010+1.0%¥1.008¥1.018¥1.002140,342
¥1.008+0.005+0.5%¥1.003¥1.014¥1.003225,071
¥1.003-0.011-1.1%¥1.012¥1.021¥1.002236,166
¥1.014-0.006-0.6%¥1.030¥1.038¥1.013287,766
¥1.020+0.014+1.4%¥1.006¥1.021¥1.0061,035,012
¥1.006-0.015-1.5%¥1.017¥1.017¥0.995156,220
¥1.021-0.019-1.8%¥1.031¥1.039¥1.021160,000
¥1.040-0.012-1.1%¥1.031¥1.041¥1.0172,112,357
¥1.052+0.009+0.9%¥1.037¥1.052¥1.030625,921
¥1.043+0.016+1.6%¥1.029¥1.049¥1.026352,689
¥1.027-0.009-0.9%¥1.035¥1.050¥1.023225,501
¥1.036-0.026-2.4%¥1.062¥1.071¥1.032509,470
¥1.062+0.034+3.3%¥1.029¥1.087¥1.0291,105,932
¥1.028+0.040+4.0%¥0.988¥1.030¥0.988808,732
¥0.988+0.037+3.9%¥0.962¥1.000¥0.962726,654
¥0.951-0.011-1.1%¥0.959¥0.963¥0.950236,927
¥0.962-0.001-0.1%¥0.964¥0.973¥0.96192,885
¥0.963+0.002+0.2%¥0.964¥0.964¥0.95498,090
¥0.961-0.004-0.4%¥0.962¥0.962¥0.945147,791
¥0.965-0.011-1.1%¥0.976¥0.976¥0.963451,458
¥0.976-0.019-1.9%¥0.987¥0.987¥0.971602,431
¥0.995+0.019+1.9%¥0.990¥1.004¥0.986584,829
¥0.976+0.016+1.7%¥0.970¥0.985¥0.970285,784
¥0.960+0.003+0.3%¥0.957¥0.966¥0.950121,744
¥0.957-0.001-0.1%¥0.954¥0.958¥0.940505,928
¥0.958+0.009+0.9%¥0.947¥0.960¥0.947421,700
¥0.949+0.007+0.7%¥0.954¥0.954¥0.93327,830
¥0.942-0.003-0.3%¥0.950¥0.950¥0.94127,101
¥0.945+0.024+2.6%¥0.952¥0.952¥0.925260,569
¥0.921-0.003-0.3%¥0.930¥0.933¥0.915232,180
¥0.924+0.004+0.4%¥0.923¥0.929¥0.914126,349
¥0.920-0.022-2.3%¥0.939¥0.939¥0.908153,158
¥0.9420.0000.0%¥0.936¥0.944¥0.925110,400
¥0.942-0.013-1.4%¥0.955¥0.955¥0.93379,400
¥0.955+0.001+0.1%¥0.949¥0.956¥0.94046,844
Ticker
Shanghai:501220
Asset type
Fund
Exchange
Shanghai
Currency
CNY

Guotai Asset Management Co GT Ind RTN 1Y Eqt Fof-A on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Guotai Asset Management Co GT Ind RTN 1Y Eqt Fof-A.