Stock listing

Shanghai:501218 ICBC UBS Asset Management Co Ltd. Wisdom & Enterprising 1yr Closed Operati 股价

Follow ICBC UBS Asset Management Co Ltd. Wisdom & Enterprising 1yr Closed Operati into a list and get an email when it puts out news.

Share price · SSE:501218

¥0.846 CNY -0.002 (-0.2%)

Close on Oct 22, 2026 · Data provided by Twelve Data

Past year -16.8% · daily closes, Oct 22, 2025 – Oct 22, 2026, adjusted for splits
Day range
¥0.839 – ¥0.864 CNYOct 22, 2026
Volume
7,100 sharesOct 22, 2026
52-week range
¥0.839 – ¥1.225 CNYLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
ICBC UBS Asset Management Co Ltd. Wisdom & Enterprising 1yr Closed Operati logo

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · SSE:501218 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥0.846-0.002-0.2%¥0.841¥0.864¥0.8397,100
¥0.848-0.010-1.2%¥0.849¥0.856¥0.8421,200
¥0.858+0.008+0.9%¥0.849¥0.858¥0.8432,000
¥0.850-0.002-0.2%¥0.843¥0.859¥0.8431,400
¥0.852-0.008-0.9%¥0.844¥0.859¥0.8441,300
¥0.860-0.018-2.1%¥0.869¥0.869¥0.8433,200
¥0.878-0.001-0.1%¥0.871¥0.886¥0.8701,700
¥0.879-0.009-1.0%¥0.876¥0.879¥0.8593,800
¥0.888+0.003+0.3%¥0.877¥0.894¥0.8697,892
¥0.885-0.010-1.1%¥0.887¥0.902¥0.8764,500
¥0.895+0.021+2.4%¥0.842¥0.895¥0.8422,700
¥0.874-0.004-0.5%¥0.866¥0.878¥0.8661,200
¥0.878-0.001-0.1%¥0.870¥0.878¥0.8404,200
¥0.879-0.045-4.9%¥0.913¥0.913¥0.87954,000
¥0.924+0.010+1.1%¥0.900¥0.933¥0.9008,400
¥0.914-0.015-1.6%¥0.918¥0.932¥0.9105,700
¥0.929+0.003+0.3%¥0.940¥0.940¥0.9189,500
¥0.926+0.002+0.2%¥0.917¥0.930¥0.91712,100
¥0.924+0.002+0.2%¥0.924¥0.940¥0.9152,200
¥0.922+0.007+0.8%¥0.907¥0.923¥0.9076,035
¥0.915-0.001-0.1%¥0.907¥0.915¥0.8991,200
¥0.916+0.004+0.4%¥0.904¥0.920¥0.904800
¥0.912+0.008+0.9%¥0.890¥0.912¥0.8901,800
¥0.904-0.043-4.5%¥0.930¥0.930¥0.90417,700
¥0.947-0.002-0.2%¥0.930¥0.958¥0.92355,050
¥0.949-0.023-2.4%¥0.966¥0.966¥0.93915,700
¥0.972+0.037+4.0%¥0.922¥0.972¥0.9221,200
¥0.9350.0000.0%¥0.936¥0.975¥0.935700
¥0.935-0.014-1.5%¥0.935¥0.968¥0.93581,928
¥0.949-0.019-2.0%¥0.950¥0.958¥0.9491,100
¥0.968+0.008+0.8%¥0.951¥0.969¥0.9512,200
¥0.960+0.008+0.8%¥0.946¥0.964¥0.9465,584
¥0.952-0.003-0.3%¥0.946¥0.963¥0.9463,892
¥0.955-0.003-0.3%¥0.956¥0.964¥0.9558,700
¥0.958-0.001-0.1%¥0.957¥0.958¥0.957992
¥0.959-0.009-0.9%¥0.965¥0.965¥0.9553,800
¥0.968-0.007-0.7%¥0.965¥0.968¥0.965600
¥0.975+0.007+0.7%¥0.959¥0.976¥0.9591,300
¥0.968+0.010+1.0%¥0.949¥0.968¥0.9491,000
¥0.958-0.002-0.2%¥0.955¥0.958¥0.9311,329
¥0.960-0.019-1.9%¥0.970¥0.987¥0.9401,529
¥0.979+0.008+0.8%¥0.962¥0.980¥0.962600
¥0.971+0.010+1.0%¥0.952¥0.971¥0.952700
¥0.961+0.001+0.1%¥0.954¥0.972¥0.954500
¥0.960-0.003-0.3%¥0.954¥0.972¥0.9541,100
¥0.9630.0000.0%¥0.954¥0.973¥0.9542,100
¥0.9630.0000.0%¥0.973¥0.982¥0.963500
¥0.963+0.010+1.0%¥0.950¥0.963¥0.950700
¥0.953+0.018+1.9%¥0.944¥0.953¥0.9441,200
¥0.935+0.010+1.1%¥0.934¥0.935¥0.9342,200
¥0.925+0.043+4.9%¥0.900¥0.926¥0.90011,300
¥0.882-0.026-2.9%¥0.899¥0.899¥0.88112,700
¥0.908-0.001-0.1%¥0.908¥0.908¥0.9082,700
¥0.909-0.009-1.0%¥0.909¥0.909¥0.909100
¥0.918-0.002-0.2%¥0.918¥0.918¥0.918100
¥0.920-0.002-0.2%¥0.920¥0.920¥0.92015,100
¥0.922-0.009-1.0%¥0.922¥0.922¥0.92220,000
¥0.9310.0000.0%¥0.940¥0.940¥0.931300
¥0.9310.0000.0%¥0.931¥0.931¥0.93120,000
Ticker
Shanghai:501218
Asset type
Fund
Exchange
Shanghai
Currency
CNY

ICBC UBS Asset Management Co Ltd. Wisdom & Enterprising 1yr Closed Operati on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about ICBC UBS Asset Management Co Ltd. Wisdom & Enterprising 1yr Closed Operati.