Stock listing
Shanghai:501217 China Asset Management Co Camc Ind Alcn 1Y Eqt Fof-A 股价
Follow China Asset Management Co Camc Ind Alcn 1Y Eqt Fof-A into a list and get an email when it puts out news.
Share price · SSE:501217
¥0.923 CNY -0.009 (-1.0%)
Close on Oct 22, 2026 · Data provided by Twelve Data
- Day range
- ¥0.923 – ¥0.923 CNYOct 22, 2026
- Volume
- 100 sharesOct 22, 2026
- 52-week range
- ¥0.916 – ¥1.220 CNYLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · SSE:501217 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥0.923 | -0.009 | -1.0% | ¥0.923 | ¥0.923 | ¥0.923 | 100 | |
| ¥0.932 | +0.016 | +1.7% | ¥0.925 | ¥0.932 | ¥0.925 | 600 | |
| ¥0.916 | 0.000 | 0.0% | ¥0.916 | ¥0.916 | ¥0.916 | 15 | |
| ¥0.916 | -0.007 | -0.8% | ¥0.916 | ¥0.916 | ¥0.916 | 2,100 | |
| ¥0.923 | -0.018 | -1.9% | ¥0.932 | ¥0.932 | ¥0.923 | 100 | |
| ¥0.941 | +0.009 | +1.0% | ¥0.941 | ¥0.941 | ¥0.941 | 200 | |
| ¥0.932 | -0.023 | -2.4% | ¥0.952 | ¥0.952 | ¥0.930 | 2,800 | |
| ¥0.955 | -0.007 | -0.7% | ¥0.955 | ¥0.955 | ¥0.955 | 100 | |
| ¥0.962 | -0.001 | -0.1% | ¥0.953 | ¥0.962 | ¥0.943 | 4,196 | |
| ¥0.963 | -0.028 | -2.8% | ¥0.974 | ¥0.974 | ¥0.963 | 1,615 | |
| ¥0.991 | -0.010 | -1.0% | ¥0.982 | ¥0.991 | ¥0.978 | 915 | |
| ¥1.001 | -0.001 | -0.1% | ¥1.002 | ¥1.002 | ¥0.974 | 315 | |
| ¥1.002 | -0.011 | -1.1% | ¥1.003 | ¥1.003 | ¥1.002 | 400 | |
| ¥1.013 | -0.032 | -3.1% | ¥1.013 | ¥1.013 | ¥1.013 | 15 | |
| ¥1.045 | -0.003 | -0.3% | ¥1.048 | ¥1.048 | ¥1.019 | 415 | |
| ¥1.048 | +0.008 | +0.8% | ¥1.048 | ¥1.048 | ¥1.048 | 100 | |
| ¥1.040 | +0.004 | +0.4% | ¥1.030 | ¥1.040 | ¥1.024 | 1,215 | |
| ¥1.036 | +0.021 | +2.1% | ¥1.016 | ¥1.036 | ¥1.016 | 7,100 | |
| ¥1.015 | -0.001 | -0.1% | ¥1.025 | ¥1.025 | ¥1.006 | 2,800 | |
| ¥1.016 | +0.001 | +0.1% | ¥1.024 | ¥1.041 | ¥1.004 | 1,500 | |
| ¥1.015 | -0.001 | -0.1% | ¥1.017 | ¥1.017 | ¥1.003 | 2,515 | |
| ¥1.016 | -0.001 | -0.1% | ¥1.007 | ¥1.016 | ¥1.006 | 2,400 | |
| ¥1.017 | -0.022 | -2.1% | ¥1.029 | ¥1.029 | ¥1.001 | 4,100 | |
| ¥1.039 | +0.003 | +0.3% | ¥1.040 | ¥1.040 | ¥1.039 | 2,700 | |
| ¥1.036 | -0.002 | -0.2% | ¥1.028 | ¥1.036 | ¥1.027 | 300 | |
| ¥1.038 | +0.013 | +1.3% | ¥1.038 | ¥1.038 | ¥1.038 | 200 | |
| ¥1.025 | -0.006 | -0.6% | ¥1.026 | ¥1.026 | ¥1.015 | 297,450 | |
| ¥1.031 | +0.012 | +1.2% | ¥1.032 | ¥1.032 | ¥1.014 | 4,300 | |
| ¥1.019 | -0.001 | -0.1% | ¥1.030 | ¥1.044 | ¥1.019 | 1,200 | |
| ¥1.020 | -0.030 | -2.9% | ¥1.040 | ¥1.048 | ¥1.018 | 4,600 | |
| ¥1.050 | +0.004 | +0.4% | ¥1.040 | ¥1.056 | ¥1.030 | 4,600 | |
| ¥1.046 | -0.015 | -1.4% | ¥1.049 | ¥1.049 | ¥1.021 | 4,700 | |
| ¥1.061 | -0.005 | -0.5% | ¥1.049 | ¥1.061 | ¥1.040 | 8,600 | |
| ¥1.066 | +0.020 | +1.9% | ¥1.023 | ¥1.067 | ¥1.022 | 15,200 | |
| ¥1.046 | +0.012 | +1.2% | ¥1.041 | ¥1.050 | ¥1.022 | 8,800 | |
| ¥1.034 | -0.007 | -0.7% | ¥1.031 | ¥1.034 | ¥1.005 | 22,300 | |
| ¥1.041 | -0.005 | -0.5% | ¥1.052 | ¥1.052 | ¥1.016 | 11,900 | |
| ¥1.046 | +0.011 | +1.1% | ¥1.028 | ¥1.047 | ¥1.028 | 9,000 | |
| ¥1.035 | -0.012 | -1.1% | ¥1.043 | ¥1.053 | ¥1.035 | 22,789 | |
| ¥1.047 | -0.029 | -2.7% | ¥1.065 | ¥1.065 | ¥1.047 | 12,000 | |
| ¥1.076 | +0.011 | +1.0% | ¥1.076 | ¥1.116 | ¥1.070 | 40,589 | |
| ¥1.065 | 0.000 | 0.0% | ¥1.055 | ¥1.065 | ¥1.042 | 18,500 | |
| ¥1.065 | +0.010 | +0.9% | ¥1.065 | ¥1.065 | ¥1.065 | 2,300 | |
| ¥1.055 | -0.002 | -0.2% | ¥1.047 | ¥1.082 | ¥1.047 | 26,190 | |
| ¥1.057 | -0.011 | -1.0% | ¥1.057 | ¥1.087 | ¥1.043 | 18,700 | |
| ¥1.068 | +0.002 | +0.2% | ¥1.081 | ¥1.081 | ¥1.043 | 15,290 | |
| ¥1.066 | +0.025 | +2.4% | ¥1.039 | ¥1.068 | ¥1.039 | 13,900 | |
| ¥1.041 | +0.019 | +1.9% | ¥1.032 | ¥1.061 | ¥1.025 | 18,490 | |
| ¥1.022 | -0.013 | -1.3% | ¥1.025 | ¥1.047 | ¥1.009 | 17,790 | |
| ¥1.035 | +0.025 | +2.5% | ¥1.020 | ¥1.035 | ¥1.003 | 22,000 | |
| ¥1.010 | +0.004 | +0.4% | ¥1.017 | ¥1.031 | ¥1.008 | 26,100 | |
| ¥1.006 | -0.031 | -3.0% | ¥1.027 | ¥1.041 | ¥1.006 | 31,516 | |
| ¥1.037 | +0.019 | +1.9% | ¥1.027 | ¥1.054 | ¥1.018 | 25,700 | |
| ¥1.018 | -0.009 | -0.9% | ¥1.017 | ¥1.026 | ¥1.003 | 23,500 | |
| ¥1.027 | +0.010 | +1.0% | ¥1.014 | ¥1.028 | ¥0.999 | 42,028 | |
| ¥1.017 | -0.029 | -2.8% | ¥1.036 | ¥1.062 | ¥0.968 | 28,100 | |
| ¥1.046 | +0.005 | +0.5% | ¥1.046 | ¥1.050 | ¥1.031 | 47,420 | |
| ¥1.041 | 0.000 | 0.0% | ¥1.048 | ¥1.048 | ¥1.018 | 62,256 | |
| ¥1.041 | -0.021 | -2.0% | ¥1.051 | ¥1.051 | ¥1.041 | 40,400 | |
| ¥1.062 | 0.000 | 0.0% | ¥1.062 | ¥1.062 | ¥1.062 | 990 |
- Ticker
- Shanghai:501217
- Asset type
- Fund
- Exchange
- Shanghai
- Currency
- CNY
China Asset Management Co Camc Ind Alcn 1Y Eqt Fof-A on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about China Asset Management Co Camc Ind Alcn 1Y Eqt Fof-A.