Stock listing

Shanghai:501216 Fullgoal Fund Management Co Ltd FG ZX Ind SLT 1Y Eqt Lof-A 股价

Follow Fullgoal Fund Management Co Ltd FG ZX Ind SLT 1Y Eqt Lof-A into a list and get an email when it puts out news.

Share price · SSE:501216

¥0.811 CNY -0.011 (-1.3%)

Close on Oct 23, 2026 · Data provided by Twelve Data

Past year -5.0% · daily closes, Oct 23, 2025 – Oct 23, 2026, adjusted for splits

Day range: ¥0.762 – ¥0.811 CNYOct 23, 2026
52-week range: ¥0.762 – ¥1.010 CNYLowest and highest trades, Oct 24, 2025 – Oct 23, 2026

Daily closes

Last 3 months, Jul 23, 2026 – Oct 23, 2026 · SSE:501216 · CNY, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 23	¥0.811	-0.011	-1.3%	¥0.776	¥0.811	¥0.762	—
Thu, Oct 22	¥0.822	+0.005	+0.6%	¥0.825	¥0.830	¥0.786	—
Wed, Oct 21	¥0.817	-0.014	-1.7%	¥0.830	¥0.830	¥0.809	—
Tue, Oct 20	¥0.831	+0.006	+0.7%	¥0.817	¥0.831	¥0.810	—
Mon, Oct 19	¥0.825	0.000	0.0%	¥0.825	¥0.826	¥0.825	—
Fri, Oct 16	¥0.825	0.000	0.0%	¥0.824	¥0.825	¥0.824	—
Thu, Oct 15	¥0.825	-0.017	-2.0%	¥0.834	¥0.843	¥0.803	—
Wed, Oct 14	¥0.842	-0.009	-1.1%	¥0.843	¥0.855	¥0.833	—
Tue, Oct 13	¥0.851	-0.003	-0.4%	¥0.845	¥0.853	¥0.833	—
Mon, Oct 12	¥0.854	-0.009	-1.0%	¥0.843	¥0.866	¥0.843	—
Fri, Oct 9	¥0.863	-0.011	-1.3%	¥0.865	¥0.865	¥0.840	—
Thu, Oct 8	¥0.874	-0.001	-0.1%	¥0.855	¥0.875	¥0.855	—
Wed, Sep 30	¥0.875	-0.006	-0.7%	¥0.865	¥0.875	¥0.865	—
Tue, Sep 29	¥0.881	+0.004	+0.5%	¥0.868	¥0.881	¥0.853	—
Mon, Sep 28	¥0.877	-0.009	-1.0%	¥0.894	¥0.894	¥0.866	—
Thu, Sep 24	¥0.886	-0.020	-2.2%	¥0.902	¥0.909	¥0.886	—
Tue, Sep 22	¥0.906	+0.006	+0.7%	¥0.910	¥0.926	¥0.906	—
Mon, Sep 21	¥0.900	+0.001	+0.1%	¥0.899	¥0.900	¥0.899	—
Fri, Sep 18	¥0.899	+0.014	+1.6%	¥0.885	¥0.902	¥0.885	—
Thu, Sep 17	¥0.885	-0.002	-0.2%	¥0.888	¥0.895	¥0.883	—
Wed, Sep 16	¥0.887	-0.001	-0.1%	¥0.883	¥0.887	¥0.883	—
Tue, Sep 15	¥0.888	-0.003	-0.3%	¥0.882	¥0.888	¥0.874	—
Mon, Sep 14	¥0.891	-0.001	-0.1%	¥0.892	¥0.892	¥0.872	—
Fri, Sep 11	¥0.892	-0.012	-1.3%	¥0.895	¥0.895	¥0.878	—
Wed, Sep 9	¥0.904	-0.005	-0.6%	¥0.900	¥0.905	¥0.900	—
Mon, Sep 7	¥0.909	+0.019	+2.1%	¥0.900	¥0.909	¥0.893	—
Fri, Sep 4	¥0.890	-0.006	-0.7%	¥0.902	¥0.902	¥0.890	—
Thu, Sep 3	¥0.896	-0.003	-0.3%	¥0.902	¥0.902	¥0.893	—
Wed, Sep 2	¥0.899	-0.006	-0.7%	¥0.903	¥0.903	¥0.890	—
Tue, Sep 1	¥0.905	-0.007	-0.8%	¥0.910	¥0.912	¥0.901	—
Mon, Aug 31	¥0.912	-0.001	-0.1%	¥0.902	¥0.912	¥0.901	—
Fri, Aug 28	¥0.913	+0.003	+0.3%	¥0.910	¥0.916	¥0.907	—
Thu, Aug 27	¥0.910	+0.008	+0.9%	¥0.906	¥0.910	¥0.897	—
Wed, Aug 26	¥0.902	+0.001	+0.1%	¥0.900	¥0.902	¥0.900	—
Tue, Aug 25	¥0.901	+0.009	+1.0%	¥0.891	¥0.910	¥0.882	—
Mon, Aug 24	¥0.892	-0.024	-2.6%	¥0.910	¥0.910	¥0.892	—
Fri, Aug 21	¥0.916	+0.016	+1.8%	¥0.909	¥0.916	¥0.909	—
Thu, Aug 20	¥0.900	-0.010	-1.1%	¥0.911	¥0.911	¥0.900	—
Wed, Aug 19	¥0.910	-0.028	-3.0%	¥0.929	¥0.929	¥0.910	—
Tue, Aug 18	¥0.938	+0.007	+0.8%	¥0.940	¥0.940	¥0.931	—
Mon, Aug 17	¥0.931	+0.009	+1.0%	¥0.919	¥0.931	¥0.919	—
Fri, Aug 14	¥0.922	-0.006	-0.6%	¥0.918	¥0.925	¥0.907	—
Thu, Aug 13	¥0.928	+0.002	+0.2%	¥0.926	¥0.954	¥0.919	—
Wed, Aug 12	¥0.926	-0.001	-0.1%	¥0.925	¥0.926	¥0.917	—
Tue, Aug 11	¥0.927	+0.005	+0.5%	¥0.916	¥0.928	¥0.916	—
Mon, Aug 10	¥0.922	-0.004	-0.4%	¥0.920	¥0.928	¥0.908	—
Fri, Aug 7	¥0.926	+0.014	+1.5%	¥0.903	¥0.926	¥0.903	—
Thu, Aug 6	¥0.912	0.000	0.0%	¥0.917	¥0.917	¥0.895	—
Wed, Aug 5	¥0.912	+0.019	+2.1%	¥0.887	¥0.916	¥0.887	—
Tue, Aug 4	¥0.893	-0.005	-0.6%	¥0.884	¥0.893	¥0.868	—
Mon, Aug 3	¥0.898	-0.004	-0.4%	¥0.893	¥0.898	¥0.885	—
Fri, Jul 31	¥0.902	+0.001	+0.1%	¥0.902	¥0.910	¥0.888	—
Thu, Jul 30	¥0.901	-0.001	-0.1%	¥0.893	¥0.908	¥0.855	—
Wed, Jul 29	¥0.902	+0.002	+0.2%	¥0.887	¥0.910	¥0.871	—
Tue, Jul 28	¥0.900	-0.005	-0.6%	¥0.896	¥0.904	¥0.871	—
Mon, Jul 27	¥0.905	-0.001	-0.1%	¥0.891	¥0.905	¥0.872	—
Fri, Jul 24	¥0.906	-0.011	-1.2%	¥0.908	¥0.910	¥0.899	—
Thu, Jul 23	¥0.917	+0.002	+0.2%	¥0.917	¥0.918	¥0.902	—

Ticker: Shanghai:501216
Asset type: Fund
Exchange: Shanghai
Currency: CNY

Fullgoal Fund Management Co Ltd FG ZX Ind SLT 1Y Eqt Lof-A on 6ix

What it is: Exchange-traded fund (ETF)