Stock listing
Shanghai:501213 Lombarda China Fund Management Lombarda China Huixuan 1-Year Closed Ope 股价
Follow Lombarda China Fund Management Lombarda China Huixuan 1-Year Closed Ope into a list and get an email when it puts out news.
Share price · SSE:501213
¥0.814 CNY +0.023 (+2.9%)
Close on Oct 23, 2026 · Data provided by Twelve Data
- Day range
- ¥0.756 – ¥0.814 CNYOct 23, 2026
- Volume
- 14,300 sharesOct 23, 2026
- 52-week range
- ¥0.756 – ¥1.047 CNYLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · SSE:501213 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥0.814 | +0.023 | +2.9% | ¥0.771 | ¥0.814 | ¥0.756 | 14,300 | |
| ¥0.791 | -0.018 | -2.2% | ¥0.801 | ¥0.801 | ¥0.780 | 11,000 | |
| ¥0.809 | +0.004 | +0.5% | ¥0.811 | ¥0.811 | ¥0.803 | 400 | |
| ¥0.805 | +0.002 | +0.2% | ¥0.795 | ¥0.810 | ¥0.795 | 400 | |
| ¥0.803 | -0.001 | -0.1% | ¥0.812 | ¥0.812 | ¥0.803 | 2,400 | |
| ¥0.804 | 0.000 | 0.0% | ¥0.804 | ¥0.860 | ¥0.804 | 2,700 | |
| ¥0.804 | -0.016 | -2.0% | ¥0.812 | ¥0.812 | ¥0.795 | 6,100 | |
| ¥0.820 | -0.009 | -1.1% | ¥0.823 | ¥0.828 | ¥0.813 | 18,332 | |
| ¥0.829 | -0.004 | -0.5% | ¥0.833 | ¥0.833 | ¥0.829 | 2,000 | |
| ¥0.833 | -0.017 | -2.0% | ¥0.840 | ¥0.840 | ¥0.811 | 1,400 | |
| ¥0.850 | +0.008 | +1.0% | ¥0.834 | ¥0.850 | ¥0.823 | 6,100 | |
| ¥0.842 | -0.022 | -2.5% | ¥0.929 | ¥0.929 | ¥0.830 | 5,600 | |
| ¥0.864 | -0.001 | -0.1% | ¥0.864 | ¥0.870 | ¥0.848 | 2,779 | |
| ¥0.865 | -0.045 | -4.9% | ¥0.901 | ¥0.901 | ¥0.851 | 45,600 | |
| ¥0.910 | +0.028 | +3.2% | ¥0.956 | ¥0.956 | ¥0.865 | 12,000 | |
| ¥0.882 | +0.002 | +0.2% | ¥0.880 | ¥0.882 | ¥0.880 | 60,100 | |
| ¥0.880 | -0.008 | -0.9% | ¥0.888 | ¥0.893 | ¥0.880 | 73,300 | |
| ¥0.888 | +0.008 | +0.9% | ¥0.880 | ¥0.888 | ¥0.880 | 300 | |
| ¥0.880 | -0.008 | -0.9% | ¥0.880 | ¥0.880 | ¥0.880 | 2,200 | |
| ¥0.888 | +0.007 | +0.8% | ¥0.888 | ¥0.888 | ¥0.888 | 100 | |
| ¥0.881 | 0.000 | 0.0% | ¥0.872 | ¥0.905 | ¥0.856 | 1,500 | |
| ¥0.881 | -0.001 | -0.1% | ¥0.887 | ¥0.887 | ¥0.858 | 600 | |
| ¥0.882 | +0.004 | +0.5% | ¥0.870 | ¥0.882 | ¥0.870 | 200 | |
| ¥0.878 | -0.018 | -2.0% | ¥0.887 | ¥0.887 | ¥0.869 | 2,300 | |
| ¥0.896 | +0.012 | +1.4% | ¥0.899 | ¥0.899 | ¥0.873 | 8,600 | |
| ¥0.884 | -0.004 | -0.5% | ¥0.880 | ¥0.895 | ¥0.880 | 10,300 | |
| ¥0.888 | -0.015 | -1.7% | ¥0.888 | ¥0.889 | ¥0.888 | 58,500 | |
| ¥0.903 | +0.026 | +3.0% | ¥0.878 | ¥0.903 | ¥0.878 | 369,865 | |
| ¥0.877 | -0.001 | -0.1% | ¥0.885 | ¥0.887 | ¥0.877 | 56,790 | |
| ¥0.878 | -0.006 | -0.7% | ¥0.874 | ¥0.878 | ¥0.871 | 861,200 | |
| ¥0.884 | +0.008 | +0.9% | ¥0.879 | ¥0.885 | ¥0.875 | 25,800 | |
| ¥0.876 | -0.010 | -1.1% | ¥0.878 | ¥0.891 | ¥0.876 | 40,890 | |
| ¥0.886 | -0.007 | -0.8% | ¥0.884 | ¥0.888 | ¥0.867 | 5,300 | |
| ¥0.893 | 0.000 | 0.0% | ¥0.893 | ¥0.903 | ¥0.886 | 58,400 | |
| ¥0.893 | +0.011 | +1.2% | ¥0.872 | ¥0.893 | ¥0.872 | 459,382 | |
| ¥0.882 | +0.005 | +0.6% | ¥0.886 | ¥0.894 | ¥0.877 | 23,000 | |
| ¥0.877 | 0.000 | 0.0% | ¥0.873 | ¥0.877 | ¥0.852 | 63,082 | |
| ¥0.877 | -0.007 | -0.8% | ¥0.890 | ¥0.890 | ¥0.877 | 44,974 | |
| ¥0.884 | -0.017 | -1.9% | ¥0.892 | ¥0.911 | ¥0.861 | 46,525 | |
| ¥0.901 | +0.010 | +1.1% | ¥0.884 | ¥0.901 | ¥0.873 | 46,625 | |
| ¥0.891 | -0.020 | -2.2% | ¥0.902 | ¥0.935 | ¥0.891 | 49,900 | |
| ¥0.911 | +0.001 | +0.1% | ¥0.908 | ¥0.911 | ¥0.908 | 31,500 | |
| ¥0.910 | +0.005 | +0.6% | ¥0.906 | ¥0.910 | ¥0.906 | 12,190 | |
| ¥0.905 | -0.006 | -0.7% | ¥0.898 | ¥0.905 | ¥0.895 | 28,500 | |
| ¥0.911 | +0.004 | +0.4% | ¥0.899 | ¥0.911 | ¥0.899 | 69,100 | |
| ¥0.907 | +0.017 | +1.9% | ¥0.899 | ¥0.907 | ¥0.899 | 900 | |
| ¥0.890 | -0.006 | -0.7% | ¥0.890 | ¥0.890 | ¥0.890 | 14,425 | |
| ¥0.896 | -0.002 | -0.2% | ¥0.896 | ¥0.896 | ¥0.896 | 2,000 | |
| ¥0.898 | +0.009 | +1.0% | ¥0.898 | ¥0.898 | ¥0.898 | 200 | |
| ¥0.889 | +0.009 | +1.0% | ¥0.889 | ¥0.889 | ¥0.889 | 600 | |
| ¥0.880 | -0.020 | -2.2% | ¥0.891 | ¥0.891 | ¥0.880 | 5,722 | |
| ¥0.900 | 0.000 | 0.0% | ¥0.900 | ¥0.900 | ¥0.900 | 400 | |
| ¥0.900 | -0.009 | -1.0% | ¥0.900 | ¥0.900 | ¥0.900 | 200 | |
| ¥0.909 | +0.018 | +2.0% | ¥0.900 | ¥0.909 | ¥0.900 | 5,300 |
- Ticker
- Shanghai:501213
- Asset type
- Fund
- Exchange
- Shanghai
- Currency
- CNY
Lombarda China Fund Management Lombarda China Huixuan 1-Year Closed Ope on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Lombarda China Fund Management Lombarda China Huixuan 1-Year Closed Ope.