Stock listing
Shanghai:501211 Minsheng Royal Fund Management Co MS Yx 6M RGL Op MX Lof 股价
Follow Minsheng Royal Fund Management Co MS Yx 6M RGL Op MX Lof into a list and get an email when it puts out news.
Share price · SSE:501211
¥1.04 CNY -0.01 (-0.7%)
Close on Oct 21, 2026 · Data provided by Twelve Data
- Day range
- ¥1.04 – ¥1.04 CNYOct 21, 2026
- 52-week range
- ¥1.03 – ¥1.12 CNYLowest and highest trades, Oct 22, 2025 – Oct 21, 2026
Daily closes
Last 3 months, Aug 11, 2026 – Oct 21, 2026 · SSE:501211 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥1.043 | -0.007 | -0.7% | ¥1.043 | ¥1.043 | ¥1.043 | — | |
| ¥1.05 | -0.01 | -0.9% | ¥1.05 | ¥1.05 | ¥1.05 | — | |
| ¥1.06 | +0.013 | +1.2% | ¥1.047 | ¥1.06 | ¥1.047 | — | |
| ¥1.047 | -0.007 | -0.7% | ¥1.047 | ¥1.047 | ¥1.047 | — | |
| ¥1.054 | -0.02 | -1.9% | ¥1.089 | ¥1.089 | ¥1.054 | — | |
| ¥1.074 | -0.012 | -1.1% | ¥1.075 | ¥1.075 | ¥1.054 | — | |
| ¥1.086 | +0.003 | +0.3% | ¥1.086 | ¥1.086 | ¥1.086 | — | |
| ¥1.083 | -0.001 | -0.1% | ¥1.055 | ¥1.083 | ¥1.055 | — | |
| ¥1.084 | -0.012 | -1.1% | ¥1.073 | ¥1.084 | ¥1.072 | — | |
| ¥1.096 | +0.013 | +1.2% | ¥1.072 | ¥1.096 | ¥1.072 | — | |
| ¥1.083 | +0.008 | +0.7% | ¥1.064 | ¥1.083 | ¥1.064 | — | |
| ¥1.075 | +0.011 | +1.0% | ¥1.075 | ¥1.075 | ¥1.075 | — | |
| ¥1.064 | +0.007 | +0.7% | ¥1.064 | ¥1.064 | ¥1.064 | — | |
| ¥1.057 | -0.017 | -1.6% | ¥1.054 | ¥1.084 | ¥1.054 | — | |
| ¥1.074 | +0.011 | +1.0% | ¥1.074 | ¥1.074 | ¥1.074 | — | |
| ¥1.063 | -0.009 | -0.8% | ¥1.063 | ¥1.063 | ¥1.063 | — | |
| ¥1.072 | +0.011 | +1.0% | ¥1.072 | ¥1.072 | ¥1.072 | — | |
| ¥1.061 | -0.007 | -0.7% | ¥1.061 | ¥1.061 | ¥1.061 | — | |
| ¥1.068 | +0.011 | +1.0% | ¥1.068 | ¥1.068 | ¥1.068 | — | |
| ¥1.057 | -0.002 | -0.2% | ¥1.057 | ¥1.057 | ¥1.057 | — | |
| ¥1.059 | -0.006 | -0.6% | ¥1.059 | ¥1.059 | ¥1.059 | — | |
| ¥1.065 | +0.001 | +0.1% | ¥1.075 | ¥1.075 | ¥1.065 | — | |
| ¥1.064 | -0.01 | -0.9% | ¥1.064 | ¥1.064 | ¥1.064 | — | |
| ¥1.074 | -0.011 | -1.0% | ¥1.074 | ¥1.074 | ¥1.074 | — | |
| ¥1.085 | +0.02 | +1.9% | ¥1.076 | ¥1.085 | ¥1.076 | — | |
| ¥1.065 | +0.011 | +1.0% | ¥1.043 | ¥1.065 | ¥1.043 | — |
- Ticker
- Shanghai:501211
- Asset type
- Fund
- Exchange
- Shanghai
- Currency
- CNY
Minsheng Royal Fund Management Co MS Yx 6M RGL Op MX Lof on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Minsheng Royal Fund Management Co MS Yx 6M RGL Op MX Lof.