Stock listing
Shanghai:501210 Bank of Commum Schroder FD Mgmt Co Bocom Schroders Premier Selection Xinggu 股价
Follow Bank of Commum Schroder FD Mgmt Co Bocom Schroders Premier Selection Xinggu into a list and get an email when it puts out news.
Share price · SSE:501210
¥1.17 CNY +0.03 (+2.2%)
Close on Oct 23, 2026 · Data provided by Twelve Data
- Day range
- ¥1.11 – ¥1.17 CNYOct 23, 2026
- Volume
- 61,500 sharesOct 23, 2026
- 52-week range
- ¥0.955 – ¥1.70 CNYLowest and highest trades, Oct 27, 2025 – Oct 23, 2026
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · SSE:501210 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥1.165 | +0.025 | +2.2% | ¥1.106 | ¥1.165 | ¥1.105 | 61,500 | |
| ¥1.14 | -0.002 | -0.2% | ¥1.131 | ¥1.14 | ¥1.108 | 1,600 | |
| ¥1.142 | -0.006 | -0.5% | ¥1.148 | ¥1.148 | ¥1.127 | 1,400 | |
| ¥1.148 | +0.011 | +1.0% | ¥1.148 | ¥1.148 | ¥1.148 | 200 | |
| ¥1.137 | +0.01 | +0.9% | ¥1.126 | ¥1.137 | ¥1.125 | 400 | |
| ¥1.127 | -0.013 | -1.1% | ¥1.148 | ¥1.157 | ¥1.127 | 7,600 | |
| ¥1.14 | -0.02 | -1.7% | ¥1.159 | ¥1.159 | ¥1.137 | 78,800 | |
| ¥1.16 | -0.02 | -1.7% | ¥1.168 | ¥1.178 | ¥1.156 | 29,200 | |
| ¥1.18 | +0.006 | +0.5% | ¥1.174 | ¥1.18 | ¥1.141 | 254,200 | |
| ¥1.174 | -0.036 | -3.0% | ¥1.18 | ¥1.195 | ¥1.162 | 23,690 | |
| ¥1.21 | +0.023 | +1.9% | ¥1.185 | ¥1.21 | ¥1.139 | 12,200 | |
| ¥1.187 | -0.038 | -3.1% | ¥1.197 | ¥1.233 | ¥1.178 | 123,700 | |
| ¥1.225 | -0.004 | -0.3% | ¥1.225 | ¥1.225 | ¥1.225 | 2,400 | |
| ¥1.229 | -0.026 | -2.1% | ¥1.243 | ¥1.243 | ¥1.207 | 33,100 | |
| ¥1.255 | -0.031 | -2.4% | ¥1.255 | ¥1.255 | ¥1.255 | 1,878 | |
| ¥1.286 | -0.003 | -0.2% | ¥1.297 | ¥1.30 | ¥1.277 | 16,100 | |
| ¥1.289 | +0.034 | +2.7% | ¥1.268 | ¥1.291 | ¥1.259 | 95,357 | |
| ¥1.255 | +0.001 | +0.1% | ¥1.258 | ¥1.258 | ¥1.254 | 60,407 | |
| ¥1.254 | -0.012 | -0.9% | ¥1.255 | ¥1.255 | ¥1.254 | 4,784 | |
| ¥1.266 | +0.012 | +1.0% | ¥1.241 | ¥1.266 | ¥1.241 | 7,900 | |
| ¥1.254 | -0.013 | -1.0% | ¥1.254 | ¥1.254 | ¥1.254 | 200 | |
| ¥1.267 | -0.001 | -0.1% | ¥1.255 | ¥1.267 | ¥1.255 | 3,100 | |
| ¥1.268 | +0.011 | +0.9% | ¥1.244 | ¥1.268 | ¥1.244 | 3,000 | |
| ¥1.257 | 0.00 | 0.0% | ¥1.257 | ¥1.257 | ¥1.257 | 41,700 | |
| ¥1.257 | -0.024 | -1.9% | ¥1.268 | ¥1.281 | ¥1.257 | 182,777 | |
| ¥1.281 | +0.017 | +1.3% | ¥1.265 | ¥1.281 | ¥1.265 | 3,600 | |
| ¥1.264 | +0.019 | +1.5% | ¥1.249 | ¥1.269 | ¥1.248 | 5,889 | |
| ¥1.245 | -0.007 | -0.6% | ¥1.254 | ¥1.255 | ¥1.227 | 164,890 | |
| ¥1.252 | -0.007 | -0.6% | ¥1.276 | ¥1.276 | ¥1.252 | 1,827 | |
| ¥1.259 | -0.018 | -1.4% | ¥1.265 | ¥1.265 | ¥1.259 | 4,700 | |
| ¥1.277 | -0.017 | -1.3% | ¥1.277 | ¥1.278 | ¥1.276 | 3,200 | |
| ¥1.294 | -0.017 | -1.3% | ¥1.298 | ¥1.298 | ¥1.273 | 41,300 | |
| ¥1.311 | +0.004 | +0.3% | ¥1.299 | ¥1.311 | ¥1.299 | 56,600 | |
| ¥1.307 | +0.037 | +2.9% | ¥1.263 | ¥1.307 | ¥1.26 | 12,989 | |
| ¥1.27 | -0.001 | -0.1% | ¥1.273 | ¥1.273 | ¥1.265 | 14,589 | |
| ¥1.271 | +0.023 | +1.8% | ¥1.25 | ¥1.271 | ¥1.249 | 32,858 | |
| ¥1.248 | -0.052 | -4.0% | ¥1.287 | ¥1.287 | ¥1.248 | 700 | |
| ¥1.30 | +0.035 | +2.8% | ¥1.278 | ¥1.301 | ¥1.278 | 2,800 | |
| ¥1.265 | -0.005 | -0.4% | ¥1.31 | ¥1.31 | ¥1.255 | 34,260 | |
| ¥1.27 | -0.043 | -3.3% | ¥1.30 | ¥1.30 | ¥1.263 | 67,000 | |
| ¥1.313 | -0.022 | -1.6% | ¥1.322 | ¥1.322 | ¥1.301 | 10,224 | |
| ¥1.335 | +0.025 | +1.9% | ¥1.297 | ¥1.336 | ¥1.281 | 36,009 | |
| ¥1.31 | +0.004 | +0.3% | ¥1.312 | ¥1.312 | ¥1.30 | 78,600 | |
| ¥1.306 | +0.013 | +1.0% | ¥1.306 | ¥1.319 | ¥1.306 | 18,810 | |
| ¥1.293 | +0.008 | +0.6% | ¥1.291 | ¥1.307 | ¥1.291 | 84,627 | |
| ¥1.285 | -0.008 | -0.6% | ¥1.286 | ¥1.299 | ¥1.267 | 21,100 | |
| ¥1.293 | +0.011 | +0.9% | ¥1.27 | ¥1.293 | ¥1.27 | 63,400 | |
| ¥1.282 | +0.017 | +1.3% | ¥1.271 | ¥1.301 | ¥1.271 | 86,990 | |
| ¥1.265 | -0.011 | -0.9% | ¥1.263 | ¥1.292 | ¥1.263 | 49,773 | |
| ¥1.276 | +0.026 | +2.1% | ¥1.258 | ¥1.288 | ¥1.25 | 41,808 | |
| ¥1.25 | +0.05 | +4.2% | ¥1.218 | ¥1.25 | ¥1.214 | 169,521 | |
| ¥1.20 | -0.035 | -2.8% | ¥1.223 | ¥1.228 | ¥1.20 | 14,287 | |
| ¥1.235 | +0.036 | +3.0% | ¥1.221 | ¥1.245 | ¥1.205 | 100,687 | |
| ¥1.199 | -0.046 | -3.7% | ¥1.243 | ¥1.243 | ¥1.199 | 62,621 | |
| ¥1.245 | +0.006 | +0.5% | ¥1.222 | ¥1.245 | ¥1.198 | 15,100 | |
| ¥1.239 | -0.033 | -2.6% | ¥1.259 | ¥1.259 | ¥1.197 | 82,760 | |
| ¥1.272 | +0.005 | +0.4% | ¥1.267 | ¥1.28 | ¥1.241 | 57,565 | |
| ¥1.267 | -0.039 | -3.0% | ¥1.293 | ¥1.304 | ¥1.243 | 20,611 | |
| ¥1.306 | -0.023 | -1.7% | ¥1.316 | ¥1.319 | ¥1.285 | 62,644 |
- Ticker
- Shanghai:501210
- Asset type
- Fund
- Exchange
- Shanghai
- Currency
- CNY
Bank of Commum Schroder FD Mgmt Co Bocom Schroders Premier Selection Xinggu on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Bank of Commum Schroder FD Mgmt Co Bocom Schroders Premier Selection Xinggu.