Stock listing
Shanghai:501208 Lombarda China Fund Management Sino European Inno Closed MXD 18M Cny 股价
Follow Lombarda China Fund Management Sino European Inno Closed MXD 18M Cny into a list and get an email when it puts out news.
Share price · SSE:501208
¥1.08 CNY +0.03 (+2.5%)
Close on Oct 23, 2026 · Data provided by Twelve Data
- Day range
- ¥1.00 – ¥1.08 CNYOct 23, 2026
- 52-week range
- ¥1.00 – ¥1.72 CNYLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · SSE:501208 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥1.076 | +0.026 | +2.5% | ¥1.049 | ¥1.076 | ¥1.001 | — | |
| ¥1.05 | -0.037 | -3.4% | ¥1.084 | ¥1.084 | ¥1.048 | — | |
| ¥1.087 | +0.008 | +0.7% | ¥1.089 | ¥1.094 | ¥1.087 | — | |
| ¥1.079 | -0.016 | -1.5% | ¥1.084 | ¥1.094 | ¥1.074 | — | |
| ¥1.095 | -0.013 | -1.2% | ¥1.106 | ¥1.106 | ¥1.085 | — | |
| ¥1.108 | -0.005 | -0.4% | ¥1.112 | ¥1.122 | ¥1.108 | — | |
| ¥1.113 | -0.038 | -3.3% | ¥1.139 | ¥1.139 | ¥1.11 | — | |
| ¥1.151 | -0.015 | -1.3% | ¥1.164 | ¥1.164 | ¥1.15 | — | |
| ¥1.166 | +0.01 | +0.9% | ¥1.156 | ¥1.167 | ¥1.13 | — | |
| ¥1.156 | -0.029 | -2.4% | ¥1.18 | ¥1.18 | ¥1.149 | — | |
| ¥1.185 | -0.022 | -1.8% | ¥1.196 | ¥1.196 | ¥1.17 | — | |
| ¥1.207 | -0.024 | -1.9% | ¥1.232 | ¥1.232 | ¥1.205 | — | |
| ¥1.231 | -0.012 | -1.0% | ¥1.249 | ¥1.249 | ¥1.228 | — | |
| ¥1.243 | +0.002 | +0.2% | ¥1.243 | ¥1.246 | ¥1.233 | — | |
| ¥1.241 | -0.034 | -2.7% | ¥1.275 | ¥1.275 | ¥1.232 | — | |
| ¥1.275 | -0.033 | -2.5% | ¥1.302 | ¥1.302 | ¥1.275 | — | |
| ¥1.308 | 0.00 | 0.0% | ¥1.317 | ¥1.317 | ¥1.305 | — | |
| ¥1.308 | -0.009 | -0.7% | ¥1.327 | ¥1.341 | ¥1.308 | — | |
| ¥1.317 | +0.011 | +0.8% | ¥1.316 | ¥1.334 | ¥1.31 | — | |
| ¥1.306 | +0.034 | +2.7% | ¥1.276 | ¥1.315 | ¥1.276 | — | |
| ¥1.272 | -0.016 | -1.2% | ¥1.278 | ¥1.285 | ¥1.266 | — | |
| ¥1.288 | +0.043 | +3.5% | ¥1.245 | ¥1.288 | ¥1.245 | — | |
| ¥1.245 | +0.011 | +0.9% | ¥1.229 | ¥1.258 | ¥1.229 | — | |
| ¥1.234 | -0.008 | -0.6% | ¥1.23 | ¥1.24 | ¥1.208 | — | |
| ¥1.242 | -0.021 | -1.7% | ¥1.255 | ¥1.26 | ¥1.223 | — | |
| ¥1.263 | -0.005 | -0.4% | ¥1.262 | ¥1.267 | ¥1.255 | — | |
| ¥1.268 | -0.008 | -0.6% | ¥1.28 | ¥1.282 | ¥1.266 | — | |
| ¥1.276 | -0.007 | -0.5% | ¥1.28 | ¥1.291 | ¥1.273 | — | |
| ¥1.283 | +0.024 | +1.9% | ¥1.259 | ¥1.294 | ¥1.259 | — | |
| ¥1.259 | -0.026 | -2.0% | ¥1.29 | ¥1.30 | ¥1.259 | — | |
| ¥1.285 | -0.009 | -0.7% | ¥1.295 | ¥1.295 | ¥1.28 | — | |
| ¥1.294 | -0.023 | -1.7% | ¥1.308 | ¥1.308 | ¥1.285 | — | |
| ¥1.317 | -0.019 | -1.4% | ¥1.326 | ¥1.326 | ¥1.31 | — | |
| ¥1.336 | +0.017 | +1.3% | ¥1.309 | ¥1.336 | ¥1.297 | — | |
| ¥1.319 | -0.018 | -1.3% | ¥1.338 | ¥1.356 | ¥1.318 | — | |
| ¥1.337 | +0.025 | +1.9% | ¥1.312 | ¥1.337 | ¥1.31 | — | |
| ¥1.312 | +0.016 | +1.2% | ¥1.298 | ¥1.313 | ¥1.288 | — | |
| ¥1.296 | +0.005 | +0.4% | ¥1.28 | ¥1.296 | ¥1.271 | — | |
| ¥1.291 | -0.033 | -2.5% | ¥1.313 | ¥1.323 | ¥1.276 | — | |
| ¥1.324 | +0.017 | +1.3% | ¥1.318 | ¥1.328 | ¥1.313 | — | |
| ¥1.307 | +0.017 | +1.3% | ¥1.303 | ¥1.324 | ¥1.303 | — | |
| ¥1.29 | -0.095 | -6.9% | ¥1.375 | ¥1.375 | ¥1.282 | — | |
| ¥1.385 | -0.002 | -0.1% | ¥1.391 | ¥1.391 | ¥1.36 | — | |
| ¥1.387 | +0.053 | +4.0% | ¥1.339 | ¥1.387 | ¥1.339 | — | |
| ¥1.334 | -0.004 | -0.3% | ¥1.339 | ¥1.342 | ¥1.325 | — | |
| ¥1.338 | -0.001 | -0.1% | ¥1.344 | ¥1.373 | ¥1.337 | — | |
| ¥1.339 | +0.023 | +1.7% | ¥1.326 | ¥1.34 | ¥1.326 | — | |
| ¥1.316 | -0.016 | -1.2% | ¥1.323 | ¥1.337 | ¥1.303 | — | |
| ¥1.332 | +0.012 | +0.9% | ¥1.333 | ¥1.342 | ¥1.311 | — | |
| ¥1.32 | +0.013 | +1.0% | ¥1.306 | ¥1.327 | ¥1.294 | — | |
| ¥1.307 | +0.006 | +0.5% | ¥1.291 | ¥1.323 | ¥1.28 | — | |
| ¥1.301 | +0.064 | +5.2% | ¥1.23 | ¥1.306 | ¥1.227 | — | |
| ¥1.237 | +0.037 | +3.1% | ¥1.203 | ¥1.24 | ¥1.203 | — | |
| ¥1.20 | -0.062 | -4.9% | ¥1.253 | ¥1.253 | ¥1.20 | — | |
| ¥1.262 | +0.034 | +2.8% | ¥1.26 | ¥1.29 | ¥1.26 | — | |
| ¥1.228 | -0.042 | -3.3% | ¥1.264 | ¥1.264 | ¥1.225 | — | |
| ¥1.27 | +0.013 | +1.0% | ¥1.267 | ¥1.287 | ¥1.253 | — | |
| ¥1.257 | -0.057 | -4.3% | ¥1.314 | ¥1.315 | ¥1.256 | — | |
| ¥1.314 | +0.002 | +0.2% | ¥1.322 | ¥1.322 | ¥1.275 | — | |
| ¥1.312 | +0.002 | +0.2% | ¥1.297 | ¥1.33 | ¥1.297 | — | |
| ¥1.31 | -0.047 | -3.5% | ¥1.343 | ¥1.35 | ¥1.30 | — |
- Ticker
- Shanghai:501208
- Asset type
- Fund
- Exchange
- Shanghai
- Currency
- CNY
Lombarda China Fund Management Sino European Inno Closed MXD 18M Cny on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Lombarda China Fund Management Sino European Inno Closed MXD 18M Cny.