Stock listing
Shanghai:501206 China Universal Asset Management China Universal Inno Closed Hyb 18M Cny 股价
Follow China Universal Asset Management China Universal Inno Closed Hyb 18M Cny into a list and get an email when it puts out news.
Share price · SSE:501206
¥0.80 CNY -0.01 (-1.8%)
Close on Oct 22, 2026 · Data provided by Twelve Data
- Day range
- ¥0.80 – ¥0.814 CNYOct 22, 2026
- 52-week range
- ¥0.763 – ¥1.13 CNYLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · SSE:501206 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥0.80 | -0.015 | -1.8% | ¥0.814 | ¥0.814 | ¥0.80 | — | |
| ¥0.815 | +0.005 | +0.6% | ¥0.839 | ¥0.839 | ¥0.815 | — | |
| ¥0.81 | +0.017 | +2.1% | ¥0.801 | ¥0.817 | ¥0.801 | — | |
| ¥0.793 | -0.006 | -0.8% | ¥0.798 | ¥0.798 | ¥0.793 | — | |
| ¥0.799 | -0.003 | -0.4% | ¥0.802 | ¥0.812 | ¥0.799 | — | |
| ¥0.802 | -0.013 | -1.6% | ¥0.807 | ¥0.807 | ¥0.80 | — | |
| ¥0.815 | -0.009 | -1.1% | ¥0.827 | ¥0.827 | ¥0.815 | — | |
| ¥0.824 | -0.01 | -1.2% | ¥0.824 | ¥0.838 | ¥0.805 | — | |
| ¥0.834 | -0.006 | -0.7% | ¥0.841 | ¥0.841 | ¥0.827 | — | |
| ¥0.84 | -0.002 | -0.2% | ¥0.84 | ¥0.842 | ¥0.826 | — | |
| ¥0.842 | -0.017 | -2.0% | ¥0.88 | ¥0.88 | ¥0.84 | — | |
| ¥0.859 | -0.007 | -0.8% | ¥0.859 | ¥0.863 | ¥0.857 | — | |
| ¥0.866 | +0.007 | +0.8% | ¥0.859 | ¥0.866 | ¥0.859 | — | |
| ¥0.859 | -0.021 | -2.4% | ¥0.872 | ¥0.872 | ¥0.857 | — | |
| ¥0.88 | -0.021 | -2.3% | ¥0.89 | ¥0.892 | ¥0.88 | — | |
| ¥0.901 | -0.004 | -0.4% | ¥0.894 | ¥0.901 | ¥0.894 | — | |
| ¥0.905 | +0.002 | +0.2% | ¥0.909 | ¥0.915 | ¥0.905 | — | |
| ¥0.903 | +0.003 | +0.3% | ¥0.901 | ¥0.903 | ¥0.90 | — | |
| ¥0.90 | +0.02 | +2.3% | ¥0.881 | ¥0.90 | ¥0.881 | — | |
| ¥0.88 | -0.01 | -1.1% | ¥0.888 | ¥0.888 | ¥0.872 | — | |
| ¥0.89 | +0.013 | +1.5% | ¥0.873 | ¥0.892 | ¥0.873 | — | |
| ¥0.877 | 0.00 | 0.0% | ¥0.877 | ¥0.895 | ¥0.871 | — | |
| ¥0.877 | -0.008 | -0.9% | ¥0.876 | ¥0.887 | ¥0.868 | — | |
| ¥0.885 | -0.009 | -1.0% | ¥0.894 | ¥0.894 | ¥0.871 | — | |
| ¥0.894 | -0.006 | -0.7% | ¥0.899 | ¥0.899 | ¥0.892 | — | |
| ¥0.90 | -0.006 | -0.7% | ¥0.897 | ¥0.906 | ¥0.897 | — | |
| ¥0.906 | -0.002 | -0.2% | ¥0.913 | ¥0.913 | ¥0.901 | — | |
| ¥0.908 | +0.005 | +0.6% | ¥0.903 | ¥0.916 | ¥0.903 | — | |
| ¥0.903 | -0.002 | -0.2% | ¥0.905 | ¥0.905 | ¥0.902 | — | |
| ¥0.905 | 0.00 | 0.0% | ¥0.916 | ¥0.916 | ¥0.903 | — | |
| ¥0.905 | -0.021 | -2.3% | ¥0.917 | ¥0.917 | ¥0.901 | — | |
| ¥0.926 | 0.00 | 0.0% | ¥0.926 | ¥0.926 | ¥0.926 | — | |
| ¥0.926 | +0.008 | +0.9% | ¥0.913 | ¥0.927 | ¥0.911 | — | |
| ¥0.918 | -0.001 | -0.1% | ¥0.926 | ¥0.93 | ¥0.918 | — | |
| ¥0.919 | +0.011 | +1.2% | ¥0.908 | ¥0.922 | ¥0.908 | — | |
| ¥0.908 | +0.011 | +1.2% | ¥0.907 | ¥0.913 | ¥0.906 | — | |
| ¥0.897 | -0.002 | -0.2% | ¥0.897 | ¥0.897 | ¥0.891 | — | |
| ¥0.899 | -0.021 | -2.3% | ¥0.914 | ¥0.914 | ¥0.897 | — | |
| ¥0.92 | +0.005 | +0.5% | ¥0.924 | ¥0.94 | ¥0.919 | — | |
| ¥0.915 | -0.002 | -0.2% | ¥0.914 | ¥0.922 | ¥0.913 | — | |
| ¥0.917 | -0.043 | -4.5% | ¥0.953 | ¥0.953 | ¥0.913 | — | |
| ¥0.96 | +0.007 | +0.7% | ¥0.96 | ¥0.963 | ¥0.953 | — | |
| ¥0.953 | +0.016 | +1.7% | ¥0.944 | ¥0.956 | ¥0.94 | — | |
| ¥0.937 | -0.005 | -0.5% | ¥0.942 | ¥0.942 | ¥0.932 | — | |
| ¥0.942 | +0.002 | +0.2% | ¥0.94 | ¥0.953 | ¥0.932 | — | |
| ¥0.94 | +0.005 | +0.5% | ¥0.944 | ¥0.944 | ¥0.94 | — | |
| ¥0.935 | -0.001 | -0.1% | ¥0.927 | ¥0.941 | ¥0.927 | — | |
| ¥0.936 | 0.00 | 0.0% | ¥0.936 | ¥0.936 | ¥0.924 | — | |
| ¥0.936 | +0.006 | +0.6% | ¥0.935 | ¥0.944 | ¥0.93 | — | |
| ¥0.93 | +0.003 | +0.3% | ¥0.918 | ¥0.936 | ¥0.916 | — | |
| ¥0.927 | +0.018 | +2.0% | ¥0.909 | ¥0.935 | ¥0.909 | — | |
| ¥0.909 | +0.02 | +2.2% | ¥0.899 | ¥0.911 | ¥0.898 | — | |
| ¥0.889 | -0.019 | -2.1% | ¥0.918 | ¥0.918 | ¥0.888 | — | |
| ¥0.908 | +0.008 | +0.9% | ¥0.916 | ¥0.94 | ¥0.907 | — | |
| ¥0.90 | -0.025 | -2.7% | ¥0.92 | ¥0.924 | ¥0.90 | — | |
| ¥0.925 | +0.008 | +0.9% | ¥0.938 | ¥0.938 | ¥0.895 | — | |
| ¥0.917 | -0.03 | -3.2% | ¥0.944 | ¥0.944 | ¥0.917 | — | |
| ¥0.947 | +0.009 | +1.0% | ¥0.937 | ¥0.956 | ¥0.937 | — | |
| ¥0.938 | -0.009 | -1.0% | ¥0.938 | ¥0.942 | ¥0.938 | — | |
| ¥0.947 | -0.011 | -1.1% | ¥0.958 | ¥0.958 | ¥0.941 | — | |
| ¥0.958 | -0.012 | -1.2% | ¥0.973 | ¥0.973 | ¥0.95 | — |
- Ticker
- Shanghai:501206
- Asset type
- Fund
- Exchange
- Shanghai
- Currency
- CNY
China Universal Asset Management China Universal Inno Closed Hyb 18M Cny on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about China Universal Asset Management China Universal Inno Closed Hyb 18M Cny.