Stock listing
Shanghai:501203 E Fund Innovation Future 18 Month Closed Operation Mixed Securities Investment Fund Mutual Fund
Follow E Fund Innovation Future 18 Month Closed Operation Mixed Securities Investment Fund into a list and get an email when it puts out news.
Share price · SSE:501203
¥1.31 CNY +0.01 (+0.6%)
Close on Oct 21, 2026 · Data provided by Twelve Data
- Day range
- ¥1.30 – ¥1.31 CNYOct 21, 2026
- 52-week range
- ¥1.25 – ¥1.84 CNYLowest and highest trades, Oct 22, 2025 – Oct 21, 2026
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · SSE:501203 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥1.308 | +0.008 | +0.6% | ¥1.303 | ¥1.314 | ¥1.295 | — | |
| ¥1.30 | +0.01 | +0.8% | ¥1.29 | ¥1.31 | ¥1.29 | — | |
| ¥1.29 | +0.003 | +0.2% | ¥1.283 | ¥1.30 | ¥1.27 | — | |
| ¥1.287 | -0.003 | -0.2% | ¥1.29 | ¥1.322 | ¥1.283 | — | |
| ¥1.29 | -0.045 | -3.4% | ¥1.322 | ¥1.322 | ¥1.282 | — | |
| ¥1.335 | -0.031 | -2.3% | ¥1.365 | ¥1.365 | ¥1.322 | — | |
| ¥1.366 | +0.004 | +0.3% | ¥1.35 | ¥1.376 | ¥1.325 | — | |
| ¥1.362 | -0.03 | -2.2% | ¥1.378 | ¥1.38 | ¥1.355 | — | |
| ¥1.392 | -0.014 | -1.0% | ¥1.40 | ¥1.409 | ¥1.357 | — | |
| ¥1.406 | -0.039 | -2.7% | ¥1.46 | ¥1.46 | ¥1.396 | — | |
| ¥1.445 | -0.035 | -2.4% | ¥1.486 | ¥1.492 | ¥1.442 | — | |
| ¥1.48 | -0.006 | -0.4% | ¥1.495 | ¥1.495 | ¥1.464 | — | |
| ¥1.486 | -0.056 | -3.6% | ¥1.527 | ¥1.527 | ¥1.467 | — | |
| ¥1.542 | -0.034 | -2.2% | ¥1.568 | ¥1.568 | ¥1.538 | — | |
| ¥1.576 | -0.019 | -1.2% | ¥1.591 | ¥1.591 | ¥1.561 | — | |
| ¥1.595 | +0.02 | +1.3% | ¥1.60 | ¥1.61 | ¥1.564 | — | |
| ¥1.575 | +0.018 | +1.2% | ¥1.579 | ¥1.598 | ¥1.566 | — | |
| ¥1.557 | +0.017 | +1.1% | ¥1.54 | ¥1.569 | ¥1.535 | — | |
| ¥1.54 | -0.005 | -0.3% | ¥1.549 | ¥1.56 | ¥1.524 | — | |
| ¥1.545 | +0.04 | +2.7% | ¥1.492 | ¥1.589 | ¥1.492 | — | |
| ¥1.505 | +0.007 | +0.5% | ¥1.509 | ¥1.518 | ¥1.505 | — | |
| ¥1.498 | -0.021 | -1.4% | ¥1.504 | ¥1.509 | ¥1.481 | — | |
| ¥1.519 | -0.022 | -1.4% | ¥1.526 | ¥1.53 | ¥1.509 | — | |
| ¥1.541 | -0.033 | -2.1% | ¥1.526 | ¥1.558 | ¥1.526 | — | |
| ¥1.574 | +0.007 | +0.4% | ¥1.583 | ¥1.585 | ¥1.558 | — | |
| ¥1.567 | -0.011 | -0.7% | ¥1.57 | ¥1.598 | ¥1.565 | — | |
| ¥1.578 | +0.031 | +2.0% | ¥1.556 | ¥1.583 | ¥1.553 | — | |
| ¥1.547 | -0.015 | -1.0% | ¥1.58 | ¥1.583 | ¥1.539 | — | |
| ¥1.562 | -0.004 | -0.3% | ¥1.575 | ¥1.588 | ¥1.551 | — | |
| ¥1.566 | -0.025 | -1.6% | ¥1.575 | ¥1.575 | ¥1.547 | — | |
| ¥1.591 | -0.006 | -0.4% | ¥1.607 | ¥1.614 | ¥1.58 | — | |
| ¥1.597 | +0.022 | +1.4% | ¥1.559 | ¥1.597 | ¥1.555 | — | |
| ¥1.575 | +0.011 | +0.7% | ¥1.569 | ¥1.606 | ¥1.566 | — | |
| ¥1.564 | +0.032 | +2.1% | ¥1.53 | ¥1.564 | ¥1.53 | — | |
| ¥1.532 | -0.001 | -0.1% | ¥1.527 | ¥1.539 | ¥1.514 | — | |
| ¥1.533 | +0.003 | +0.2% | ¥1.515 | ¥1.538 | ¥1.503 | — | |
| ¥1.53 | -0.036 | -2.3% | ¥1.559 | ¥1.567 | ¥1.515 | — | |
| ¥1.566 | +0.026 | +1.7% | ¥1.544 | ¥1.569 | ¥1.53 | — | |
| ¥1.54 | +0.006 | +0.4% | ¥1.549 | ¥1.564 | ¥1.523 | — | |
| ¥1.534 | -0.079 | -4.9% | ¥1.597 | ¥1.597 | ¥1.526 | — | |
| ¥1.613 | -0.005 | -0.3% | ¥1.603 | ¥1.626 | ¥1.60 | — | |
| ¥1.618 | +0.049 | +3.1% | ¥1.579 | ¥1.618 | ¥1.579 | — | |
| ¥1.569 | +0.005 | +0.3% | ¥1.571 | ¥1.583 | ¥1.562 | — | |
| ¥1.564 | -0.008 | -0.5% | ¥1.58 | ¥1.60 | ¥1.561 | — | |
| ¥1.572 | +0.017 | +1.1% | ¥1.569 | ¥1.572 | ¥1.545 | — | |
| ¥1.555 | +0.01 | +0.6% | ¥1.544 | ¥1.565 | ¥1.539 | — | |
| ¥1.545 | -0.037 | -2.3% | ¥1.58 | ¥1.58 | ¥1.531 | — | |
| ¥1.582 | +0.034 | +2.2% | ¥1.563 | ¥1.594 | ¥1.549 | — | |
| ¥1.548 | -0.008 | -0.5% | ¥1.54 | ¥1.571 | ¥1.524 | — | |
| ¥1.556 | +0.044 | +2.9% | ¥1.497 | ¥1.562 | ¥1.48 | — | |
| ¥1.512 | +0.064 | +4.4% | ¥1.464 | ¥1.514 | ¥1.451 | — | |
| ¥1.448 | -0.017 | -1.2% | ¥1.462 | ¥1.462 | ¥1.437 | — | |
| ¥1.465 | +0.044 | +3.1% | ¥1.505 | ¥1.51 | ¥1.461 | — | |
| ¥1.421 | -0.054 | -3.7% | ¥1.463 | ¥1.463 | ¥1.401 | — | |
| ¥1.475 | -0.025 | -1.7% | ¥1.539 | ¥1.539 | ¥1.428 | — | |
| ¥1.50 | -0.103 | -6.4% | ¥1.587 | ¥1.601 | ¥1.50 | — | |
| ¥1.603 | +0.038 | +2.4% | ¥1.566 | ¥1.603 | ¥1.55 | — | |
| ¥1.565 | -0.017 | -1.1% | ¥1.569 | ¥1.58 | ¥1.564 | — | |
| ¥1.582 | -0.007 | -0.4% | ¥1.605 | ¥1.616 | ¥1.565 | — | |
| ¥1.589 | -0.07 | -4.2% | ¥1.64 | ¥1.654 | ¥1.578 | — | |
| ¥1.659 | +0.112 | +7.2% | ¥1.555 | ¥1.659 | ¥1.51 | — |
- Ticker
- Shanghai:501203
- Asset type
- Fund
- Exchange
- Shanghai
- Currency
- CNY
E Fund Innovation Future 18 Month Closed Operation Mixed Securities Investment Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about E Fund Innovation Future 18 Month Closed Operation Mixed Securities Investment Fund.