Stock listing
Shanghai:501095 Bank of China Investment Management BOC Sci Tech Innvt MXD Lof 股价
Follow Bank of China Investment Management BOC Sci Tech Innvt MXD Lof into a list and get an email when it puts out news.
Share price · SSE:501095
¥0.66 CNY -0.00 (-0.2%)
Close on Oct 23, 2026 · Data provided by Twelve Data
- Day range
- ¥0.63 – ¥0.661 CNYOct 23, 2026
- 52-week range
- ¥0.63 – ¥1.25 CNYLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · SSE:501095 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥0.66 | -0.001 | -0.2% | ¥0.661 | ¥0.661 | ¥0.63 | — | |
| ¥0.661 | -0.025 | -3.6% | ¥0.683 | ¥0.686 | ¥0.66 | — | |
| ¥0.686 | -0.001 | -0.1% | ¥0.686 | ¥0.702 | ¥0.684 | — | |
| ¥0.687 | -0.009 | -1.3% | ¥0.696 | ¥0.696 | ¥0.684 | — | |
| ¥0.696 | -0.011 | -1.6% | ¥0.705 | ¥0.705 | ¥0.695 | — | |
| ¥0.707 | -0.012 | -1.7% | ¥0.721 | ¥0.727 | ¥0.707 | — | |
| ¥0.719 | -0.031 | -4.1% | ¥0.742 | ¥0.742 | ¥0.707 | — | |
| ¥0.75 | -0.01 | -1.3% | ¥0.766 | ¥0.766 | ¥0.74 | — | |
| ¥0.76 | -0.005 | -0.7% | ¥0.759 | ¥0.777 | ¥0.74 | — | |
| ¥0.765 | -0.021 | -2.7% | ¥0.785 | ¥0.785 | ¥0.762 | — | |
| ¥0.786 | -0.027 | -3.3% | ¥0.799 | ¥0.799 | ¥0.761 | — | |
| ¥0.813 | -0.033 | -3.9% | ¥0.832 | ¥0.856 | ¥0.81 | — | |
| ¥0.846 | -0.007 | -0.8% | ¥0.853 | ¥0.853 | ¥0.843 | — | |
| ¥0.853 | +0.001 | +0.1% | ¥0.848 | ¥0.857 | ¥0.848 | — | |
| ¥0.852 | -0.05 | -5.5% | ¥0.893 | ¥0.893 | ¥0.84 | — | |
| ¥0.902 | -0.015 | -1.6% | ¥0.914 | ¥0.914 | ¥0.899 | — | |
| ¥0.917 | 0.00 | 0.0% | ¥0.92 | ¥0.922 | ¥0.917 | — | |
| ¥0.917 | -0.007 | -0.8% | ¥0.942 | ¥0.948 | ¥0.917 | — | |
| ¥0.924 | -0.001 | -0.1% | ¥0.949 | ¥0.949 | ¥0.922 | — | |
| ¥0.925 | +0.014 | +1.5% | ¥0.921 | ¥0.935 | ¥0.914 | — | |
| ¥0.911 | +0.011 | +1.2% | ¥0.90 | ¥0.915 | ¥0.90 | — | |
| ¥0.90 | +0.025 | +2.9% | ¥0.877 | ¥0.915 | ¥0.875 | — | |
| ¥0.875 | +0.006 | +0.7% | ¥0.853 | ¥0.893 | ¥0.853 | — | |
| ¥0.869 | -0.013 | -1.5% | ¥0.873 | ¥0.88 | ¥0.859 | — | |
| ¥0.882 | +0.002 | +0.2% | ¥0.878 | ¥0.888 | ¥0.863 | — | |
| ¥0.88 | -0.012 | -1.3% | ¥0.888 | ¥0.896 | ¥0.88 | — | |
| ¥0.892 | +0.005 | +0.6% | ¥0.887 | ¥0.914 | ¥0.887 | — | |
| ¥0.887 | -0.006 | -0.7% | ¥0.895 | ¥0.908 | ¥0.885 | — | |
| ¥0.893 | +0.036 | +4.2% | ¥0.857 | ¥0.894 | ¥0.857 | — | |
| ¥0.857 | -0.012 | -1.4% | ¥0.871 | ¥0.871 | ¥0.855 | — | |
| ¥0.869 | +0.001 | +0.1% | ¥0.878 | ¥0.879 | ¥0.869 | — | |
| ¥0.868 | -0.019 | -2.1% | ¥0.877 | ¥0.894 | ¥0.867 | — | |
| ¥0.887 | -0.017 | -1.9% | ¥0.895 | ¥0.895 | ¥0.878 | — | |
| ¥0.904 | -0.009 | -1.0% | ¥0.886 | ¥0.904 | ¥0.878 | — | |
| ¥0.913 | -0.004 | -0.4% | ¥0.917 | ¥0.925 | ¥0.893 | — | |
| ¥0.917 | +0.034 | +3.9% | ¥0.876 | ¥0.935 | ¥0.876 | — | |
| ¥0.883 | +0.012 | +1.4% | ¥0.867 | ¥0.884 | ¥0.854 | — | |
| ¥0.871 | -0.005 | -0.6% | ¥0.871 | ¥0.885 | ¥0.846 | — | |
| ¥0.876 | -0.03 | -3.3% | ¥0.905 | ¥0.905 | ¥0.875 | — | |
| ¥0.906 | +0.012 | +1.3% | ¥0.886 | ¥0.913 | ¥0.886 | — | |
| ¥0.894 | +0.006 | +0.7% | ¥0.887 | ¥0.91 | ¥0.887 | — | |
| ¥0.888 | -0.07 | -7.3% | ¥0.953 | ¥0.953 | ¥0.885 | — | |
| ¥0.958 | 0.00 | 0.0% | ¥0.958 | ¥0.968 | ¥0.942 | — | |
| ¥0.958 | +0.049 | +5.4% | ¥0.911 | ¥0.959 | ¥0.911 | — | |
| ¥0.909 | +0.003 | +0.3% | ¥0.906 | ¥0.92 | ¥0.902 | — | |
| ¥0.906 | +0.004 | +0.4% | ¥0.908 | ¥0.937 | ¥0.906 | — | |
| ¥0.902 | +0.016 | +1.8% | ¥0.894 | ¥0.917 | ¥0.893 | — | |
| ¥0.886 | +0.008 | +0.9% | ¥0.874 | ¥0.895 | ¥0.866 | — | |
| ¥0.878 | -0.018 | -2.0% | ¥0.888 | ¥0.902 | ¥0.861 | — | |
| ¥0.896 | +0.029 | +3.3% | ¥0.863 | ¥0.91 | ¥0.863 | — | |
| ¥0.867 | -0.004 | -0.5% | ¥0.84 | ¥0.895 | ¥0.817 | — | |
| ¥0.871 | +0.023 | +2.7% | ¥0.832 | ¥0.873 | ¥0.824 | — | |
| ¥0.848 | +0.045 | +5.6% | ¥0.803 | ¥0.861 | ¥0.78 | — | |
| ¥0.803 | -0.017 | -2.1% | ¥0.789 | ¥0.808 | ¥0.789 | — | |
| ¥0.82 | +0.023 | +2.9% | ¥0.822 | ¥0.847 | ¥0.806 | — | |
| ¥0.797 | -0.067 | -7.8% | ¥0.864 | ¥0.864 | ¥0.792 | — | |
| ¥0.864 | -0.011 | -1.3% | ¥0.883 | ¥0.883 | ¥0.851 | — | |
| ¥0.875 | -0.055 | -5.9% | ¥0.928 | ¥0.93 | ¥0.855 | — | |
| ¥0.93 | +0.014 | +1.5% | ¥0.913 | ¥0.931 | ¥0.899 | — | |
| ¥0.916 | -0.034 | -3.6% | ¥0.939 | ¥0.939 | ¥0.913 | — | |
| ¥0.95 | -0.014 | -1.5% | ¥0.964 | ¥0.975 | ¥0.944 | — |
- Ticker
- Shanghai:501095
- Asset type
- Fund
- Exchange
- Shanghai
- Currency
- CNY
Bank of China Investment Management BOC Sci Tech Innvt MXD Lof on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Bank of China Investment Management BOC Sci Tech Innvt MXD Lof.