Stock listing
Shanghai:501091 Harvest Fund Management Harvest Ruixi 3Y CLSD Mxd-A 股价
Follow Harvest Fund Management Harvest Ruixi 3Y CLSD Mxd-A into a list and get an email when it puts out news.
Share price · SSE:501091
¥0.904 CNY -0.027 (-2.9%)
Close on Oct 22, 2026 · Data provided by Twelve Data
- Day range
- ¥0.864 – ¥0.936 CNYOct 22, 2026
- 52-week range
- ¥0.864 – ¥1.169 CNYLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · SSE:501091 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥0.904 | -0.027 | -2.9% | ¥0.922 | ¥0.936 | ¥0.864 | — | |
| ¥0.931 | +0.002 | +0.2% | ¥0.921 | ¥0.956 | ¥0.868 | — | |
| ¥0.929 | -0.002 | -0.2% | ¥0.922 | ¥0.929 | ¥0.906 | — | |
| ¥0.931 | -0.008 | -0.9% | ¥0.928 | ¥0.931 | ¥0.908 | — | |
| ¥0.939 | +0.010 | +1.1% | ¥0.939 | ¥0.939 | ¥0.870 | — | |
| ¥0.929 | -0.051 | -5.2% | ¥0.970 | ¥0.970 | ¥0.886 | — | |
| ¥0.980 | -0.005 | -0.5% | ¥0.975 | ¥0.980 | ¥0.937 | — | |
| ¥0.985 | +0.016 | +1.7% | ¥0.949 | ¥0.985 | ¥0.941 | — | |
| ¥0.969 | -0.001 | -0.1% | ¥0.958 | ¥0.988 | ¥0.923 | — | |
| ¥0.970 | +0.008 | +0.8% | ¥0.970 | ¥0.993 | ¥0.920 | — | |
| ¥0.962 | -0.003 | -0.3% | ¥0.967 | ¥1.001 | ¥0.962 | — | |
| ¥0.965 | -0.007 | -0.7% | ¥0.974 | ¥0.974 | ¥0.955 | — | |
| ¥0.972 | -0.003 | -0.3% | ¥0.980 | ¥0.980 | ¥0.927 | — | |
| ¥0.975 | -0.024 | -2.4% | ¥1.009 | ¥1.021 | ¥0.975 | — | |
| ¥0.999 | -0.018 | -1.8% | ¥1.045 | ¥1.046 | ¥0.994 | — | |
| ¥1.017 | -0.004 | -0.4% | ¥1.030 | ¥1.030 | ¥1.017 | — | |
| ¥1.021 | +0.010 | +1.0% | ¥1.002 | ¥1.021 | ¥1.002 | — | |
| ¥1.011 | -0.014 | -1.4% | ¥1.033 | ¥1.033 | ¥1.009 | — | |
| ¥1.025 | +0.020 | +2.0% | ¥1.016 | ¥1.041 | ¥0.988 | — | |
| ¥1.005 | -0.011 | -1.1% | ¥1.006 | ¥1.006 | ¥0.998 | — | |
| ¥1.016 | +0.010 | +1.0% | ¥1.002 | ¥1.016 | ¥1.002 | — | |
| ¥1.006 | -0.005 | -0.5% | ¥1.009 | ¥1.009 | ¥0.984 | — | |
| ¥1.011 | -0.012 | -1.2% | ¥1.013 | ¥1.017 | ¥1.003 | — | |
| ¥1.023 | -0.051 | -4.7% | ¥1.046 | ¥1.046 | ¥1.005 | — | |
| ¥1.074 | +0.035 | +3.4% | ¥0.981 | ¥1.091 | ¥0.981 | — | |
| ¥1.039 | +0.005 | +0.5% | ¥1.044 | ¥1.079 | ¥1.038 | — | |
| ¥1.034 | +0.008 | +0.8% | ¥1.042 | ¥1.042 | ¥1.015 | — | |
| ¥1.026 | -0.022 | -2.1% | ¥1.068 | ¥1.068 | ¥1.009 | — | |
| ¥1.048 | +0.010 | +1.0% | ¥1.043 | ¥1.053 | ¥1.019 | — | |
| ¥1.038 | +0.001 | +0.1% | ¥1.030 | ¥1.040 | ¥1.030 | — | |
| ¥1.037 | -0.013 | -1.2% | ¥1.040 | ¥1.048 | ¥0.994 | — | |
| ¥1.050 | -0.015 | -1.4% | ¥1.057 | ¥1.058 | ¥1.045 | — | |
| ¥1.065 | +0.007 | +0.7% | ¥1.056 | ¥1.065 | ¥1.008 | — | |
| ¥1.058 | -0.001 | -0.1% | ¥1.064 | ¥1.065 | ¥1.011 | — | |
| ¥1.059 | +0.001 | +0.1% | ¥1.040 | ¥1.059 | ¥1.021 | — | |
| ¥1.058 | +0.023 | +2.2% | ¥1.036 | ¥1.076 | ¥1.014 | — | |
| ¥1.035 | +0.021 | +2.1% | ¥1.037 | ¥1.094 | ¥1.030 | — | |
| ¥1.014 | -0.028 | -2.7% | ¥1.032 | ¥1.032 | ¥1.005 | — | |
| ¥1.042 | +0.024 | +2.4% | ¥1.028 | ¥1.046 | ¥1.028 | — | |
| ¥1.018 | -0.002 | -0.2% | ¥1.028 | ¥1.028 | ¥1.018 | — | |
| ¥1.020 | -0.018 | -1.7% | ¥1.028 | ¥1.028 | ¥1.018 | — | |
| ¥1.038 | +0.016 | +1.6% | ¥1.050 | ¥1.050 | ¥1.019 | — | |
| ¥1.022 | +0.021 | +2.1% | ¥1.001 | ¥1.022 | ¥1.001 | — | |
| ¥1.001 | -0.001 | -0.1% | ¥1.010 | ¥1.010 | ¥1.001 | — | |
| ¥1.002 | 0.000 | 0.0% | ¥1.002 | ¥1.002 | ¥1.002 | — | |
| ¥1.002 | +0.004 | +0.4% | ¥0.988 | ¥1.008 | ¥0.988 | — | |
| ¥0.998 | +0.011 | +1.1% | ¥0.998 | ¥0.998 | ¥0.998 | — | |
| ¥0.987 | -0.015 | -1.5% | ¥0.999 | ¥0.999 | ¥0.962 | — | |
| ¥1.002 | +0.045 | +4.7% | ¥0.967 | ¥1.002 | ¥0.967 | — | |
| ¥0.957 | -0.009 | -0.9% | ¥0.972 | ¥0.972 | ¥0.956 | — | |
| ¥0.966 | +0.037 | +4.0% | ¥0.938 | ¥0.966 | ¥0.938 | — | |
| ¥0.929 | -0.003 | -0.3% | ¥0.928 | ¥0.937 | ¥0.928 | — | |
| ¥0.932 | -0.024 | -2.5% | ¥0.965 | ¥0.965 | ¥0.927 | — | |
| ¥0.956 | +0.032 | +3.5% | ¥0.872 | ¥0.956 | ¥0.872 | — | |
| ¥0.924 | -0.015 | -1.6% | ¥0.946 | ¥0.947 | ¥0.913 | — | |
| ¥0.939 | -0.010 | -1.1% | ¥0.935 | ¥0.939 | ¥0.935 | — | |
| ¥0.949 | -0.003 | -0.3% | ¥0.942 | ¥0.960 | ¥0.898 | — | |
| ¥0.952 | +0.004 | +0.4% | ¥0.944 | ¥0.952 | ¥0.902 | — | |
| ¥0.948 | +0.003 | +0.3% | ¥0.954 | ¥0.954 | ¥0.948 | — | |
| ¥0.945 | +0.009 | +1.0% | ¥0.945 | ¥0.945 | ¥0.945 | — | |
| ¥0.936 | +0.009 | +1.0% | ¥0.927 | ¥0.936 | ¥0.927 | — |
- Ticker
- Shanghai:501091
- Asset type
- Fund
- Exchange
- Shanghai
- Currency
- CNY
Harvest Fund Management Harvest Ruixi 3Y CLSD Mxd-A on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Harvest Fund Management Harvest Ruixi 3Y CLSD Mxd-A.