Stock listing
Shanghai:501090 Hwabao WP Fund Management Co Ltd HB Csi Consm LDG Entprs Lof 股价
Follow Hwabao WP Fund Management Co Ltd HB Csi Consm LDG Entprs Lof into a list and get an email when it puts out news.
Share price · SSE:501090
¥1.07 CNY -0.01 (-0.6%)
Close on Oct 21, 2026 · Data provided by Twelve Data
- Day range
- ¥1.06 – ¥1.08 CNYOct 21, 2026
- 52-week range
- ¥0.986 – ¥1.27 CNYLowest and highest trades, Oct 22, 2025 – Oct 21, 2026
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · SSE:501090 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥1.073 | -0.007 | -0.6% | ¥1.082 | ¥1.082 | ¥1.055 | — | |
| ¥1.08 | 0.00 | 0.0% | ¥1.079 | ¥1.082 | ¥1.066 | — | |
| ¥1.08 | +0.008 | +0.7% | ¥1.072 | ¥1.083 | ¥1.072 | — | |
| ¥1.072 | +0.005 | +0.5% | ¥1.074 | ¥1.077 | ¥1.068 | — | |
| ¥1.067 | +0.001 | +0.1% | ¥1.069 | ¥1.074 | ¥1.059 | — | |
| ¥1.066 | -0.006 | -0.6% | ¥1.07 | ¥1.072 | ¥1.061 | — | |
| ¥1.072 | +0.002 | +0.2% | ¥1.078 | ¥1.078 | ¥1.062 | — | |
| ¥1.07 | +0.011 | +1.0% | ¥1.06 | ¥1.075 | ¥1.06 | — | |
| ¥1.059 | +0.004 | +0.4% | ¥1.055 | ¥1.065 | ¥1.055 | — | |
| ¥1.055 | -0.003 | -0.3% | ¥1.063 | ¥1.063 | ¥1.05 | — | |
| ¥1.058 | +0.007 | +0.7% | ¥1.051 | ¥1.063 | ¥1.051 | — | |
| ¥1.051 | -0.001 | -0.1% | ¥1.053 | ¥1.055 | ¥1.049 | — | |
| ¥1.052 | -0.006 | -0.6% | ¥1.057 | ¥1.057 | ¥1.048 | — | |
| ¥1.058 | -0.002 | -0.2% | ¥1.06 | ¥1.06 | ¥1.056 | — | |
| ¥1.06 | -0.003 | -0.3% | ¥1.063 | ¥1.067 | ¥1.06 | — | |
| ¥1.063 | +0.001 | +0.1% | ¥1.07 | ¥1.07 | ¥1.061 | — | |
| ¥1.062 | -0.002 | -0.2% | ¥1.065 | ¥1.065 | ¥1.057 | — | |
| ¥1.064 | +0.002 | +0.2% | ¥1.073 | ¥1.073 | ¥1.06 | — | |
| ¥1.062 | -0.003 | -0.3% | ¥1.066 | ¥1.067 | ¥1.059 | — | |
| ¥1.065 | -0.008 | -0.7% | ¥1.073 | ¥1.078 | ¥1.057 | — | |
| ¥1.073 | -0.004 | -0.4% | ¥1.084 | ¥1.107 | ¥1.07 | — | |
| ¥1.077 | 0.00 | 0.0% | ¥1.074 | ¥1.077 | ¥1.073 | — | |
| ¥1.077 | -0.01 | -0.9% | ¥1.08 | ¥1.092 | ¥1.07 | — | |
| ¥1.087 | -0.002 | -0.2% | ¥1.083 | ¥1.092 | ¥1.081 | — | |
| ¥1.089 | -0.008 | -0.7% | ¥1.089 | ¥1.093 | ¥1.087 | — | |
| ¥1.097 | -0.005 | -0.5% | ¥1.105 | ¥1.105 | ¥1.09 | — | |
| ¥1.102 | -0.003 | -0.3% | ¥1.105 | ¥1.105 | ¥1.096 | — | |
| ¥1.105 | +0.01 | +0.9% | ¥1.103 | ¥1.114 | ¥1.098 | — | |
| ¥1.095 | +0.001 | +0.1% | ¥1.094 | ¥1.10 | ¥1.093 | — | |
| ¥1.094 | -0.006 | -0.5% | ¥1.094 | ¥1.094 | ¥1.089 | — | |
| ¥1.10 | +0.008 | +0.7% | ¥1.094 | ¥1.103 | ¥1.093 | — | |
| ¥1.092 | +0.001 | +0.1% | ¥1.088 | ¥1.092 | ¥1.086 | — | |
| ¥1.091 | +0.002 | +0.2% | ¥1.089 | ¥1.093 | ¥1.082 | — | |
| ¥1.089 | -0.001 | -0.1% | ¥1.093 | ¥1.093 | ¥1.078 | — | |
| ¥1.09 | 0.00 | 0.0% | ¥1.09 | ¥1.093 | ¥1.087 | — | |
| ¥1.09 | +0.007 | +0.6% | ¥1.085 | ¥1.091 | ¥1.085 | — | |
| ¥1.083 | +0.002 | +0.2% | ¥1.079 | ¥1.084 | ¥1.077 | — | |
| ¥1.081 | -0.002 | -0.2% | ¥1.082 | ¥1.082 | ¥1.073 | — | |
| ¥1.083 | +0.001 | +0.1% | ¥1.086 | ¥1.086 | ¥1.079 | — | |
| ¥1.082 | 0.00 | 0.0% | ¥1.085 | ¥1.085 | ¥1.078 | — | |
| ¥1.082 | 0.00 | 0.0% | ¥1.08 | ¥1.084 | ¥1.074 | — | |
| ¥1.082 | -0.009 | -0.8% | ¥1.086 | ¥1.086 | ¥1.07 | — | |
| ¥1.091 | -0.005 | -0.5% | ¥1.094 | ¥1.094 | ¥1.083 | — | |
| ¥1.096 | -0.003 | -0.3% | ¥1.094 | ¥1.102 | ¥1.094 | — | |
| ¥1.099 | -0.002 | -0.2% | ¥1.10 | ¥1.10 | ¥1.094 | — | |
| ¥1.101 | +0.002 | +0.2% | ¥1.103 | ¥1.109 | ¥1.099 | — | |
| ¥1.099 | +0.007 | +0.6% | ¥1.092 | ¥1.11 | ¥1.082 | — | |
| ¥1.092 | -0.005 | -0.5% | ¥1.098 | ¥1.098 | ¥1.083 | — | |
| ¥1.097 | -0.003 | -0.3% | ¥1.10 | ¥1.104 | ¥1.09 | — | |
| ¥1.10 | -0.007 | -0.6% | ¥1.098 | ¥1.102 | ¥1.09 | — | |
| ¥1.107 | -0.012 | -1.1% | ¥1.114 | ¥1.114 | ¥1.10 | — | |
| ¥1.119 | -0.012 | -1.1% | ¥1.131 | ¥1.131 | ¥1.115 | — | |
| ¥1.131 | +0.007 | +0.6% | ¥1.126 | ¥1.131 | ¥1.096 | — | |
| ¥1.124 | +0.024 | +2.2% | ¥1.105 | ¥1.129 | ¥1.105 | — | |
| ¥1.10 | +0.016 | +1.5% | ¥1.084 | ¥1.113 | ¥1.084 | — | |
| ¥1.084 | +0.011 | +1.0% | ¥1.074 | ¥1.09 | ¥1.072 | — | |
| ¥1.073 | -0.009 | -0.8% | ¥1.08 | ¥1.08 | ¥1.066 | — | |
| ¥1.082 | -0.004 | -0.4% | ¥1.08 | ¥1.084 | ¥1.07 | — | |
| ¥1.086 | +0.002 | +0.2% | ¥1.083 | ¥1.086 | ¥1.074 | — | |
| ¥1.084 | -0.001 | -0.1% | ¥1.077 | ¥1.085 | ¥1.069 | — | |
| ¥1.085 | +0.014 | +1.3% | ¥1.071 | ¥1.101 | ¥1.071 | — |
- Ticker
- Shanghai:501090
- Asset type
- Fund
- Exchange
- Shanghai
- Currency
- CNY
Hwabao WP Fund Management Co Ltd HB Csi Consm LDG Entprs Lof on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Hwabao WP Fund Management Co Ltd HB Csi Consm LDG Entprs Lof.