Stock listing

Shanghai:501088 Harvest Fund Management (Harvest RH 3Y RGL Open MX 4) Cny 股价

Follow Harvest Fund Management (Harvest RH 3Y RGL Open MX 4) Cny into a list and get an email when it puts out news.

Share price · SSE:501088

¥0.756 CNY -0.009 (-1.2%)

Close on Oct 22, 2026 · Data provided by Twelve Data

Past year -5.9% · daily closes, Oct 22, 2025 – Oct 22, 2026, adjusted for splits

Day range: ¥0.756 – ¥0.760 CNYOct 22, 2026
52-week range: ¥0.740 – ¥0.862 CNYLowest and highest trades, Oct 23, 2025 – Oct 22, 2026

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · SSE:501088 · CNY, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 22	¥0.756	-0.009	-1.2%	¥0.760	¥0.760	¥0.756	—
Wed, Oct 21	¥0.765	0.000	0.0%	¥0.765	¥0.765	¥0.765	—
Tue, Oct 20	¥0.765	0.000	0.0%	¥0.765	¥0.767	¥0.765	—
Mon, Oct 19	¥0.765	0.000	0.0%	¥0.765	¥0.765	¥0.765	—
Fri, Oct 16	¥0.765	0.000	0.0%	¥0.769	¥0.769	¥0.765	—
Thu, Oct 15	¥0.765	-0.012	-1.5%	¥0.756	¥0.782	¥0.756	—
Wed, Oct 14	¥0.777	+0.006	+0.8%	¥0.768	¥0.777	¥0.768	—
Tue, Oct 13	¥0.771	-0.003	-0.4%	¥0.770	¥0.775	¥0.769	—
Mon, Oct 12	¥0.774	-0.004	-0.5%	¥0.784	¥0.784	¥0.774	—
Fri, Oct 9	¥0.778	+0.005	+0.6%	¥0.778	¥0.778	¥0.778	—
Thu, Oct 8	¥0.773	-0.006	-0.8%	¥0.774	¥0.774	¥0.773	—
Wed, Sep 30	¥0.779	+0.009	+1.2%	¥0.770	¥0.779	¥0.770	—
Tue, Sep 29	¥0.770	-0.003	-0.4%	¥0.773	¥0.773	¥0.770	—
Mon, Sep 28	¥0.773	-0.008	-1.0%	¥0.773	¥0.773	¥0.772	—
Thu, Sep 24	¥0.781	-0.002	-0.3%	¥0.784	¥0.784	¥0.781	—
Wed, Sep 23	¥0.783	-0.004	-0.5%	¥0.785	¥0.785	¥0.783	—
Tue, Sep 22	¥0.787	+0.002	+0.3%	¥0.791	¥0.791	¥0.787	—
Mon, Sep 21	¥0.785	-0.006	-0.8%	¥0.785	¥0.790	¥0.782	—
Fri, Sep 18	¥0.791	+0.007	+0.9%	¥0.786	¥0.791	¥0.784	—
Thu, Sep 17	¥0.784	-0.001	-0.1%	¥0.784	¥0.784	¥0.781	—
Wed, Sep 16	¥0.785	+0.002	+0.3%	¥0.785	¥0.785	¥0.780	—
Tue, Sep 15	¥0.783	0.000	0.0%	¥0.783	¥0.783	¥0.779	—
Mon, Sep 14	¥0.783	+0.003	+0.4%	¥0.785	¥0.785	¥0.781	—
Fri, Sep 11	¥0.780	-0.005	-0.6%	¥0.786	¥0.786	¥0.779	—
Thu, Sep 10	¥0.785	-0.008	-1.0%	¥0.790	¥0.790	¥0.785	—
Wed, Sep 9	¥0.793	+0.001	+0.1%	¥0.792	¥0.793	¥0.792	—
Tue, Sep 8	¥0.792	0.000	0.0%	¥0.794	¥0.794	¥0.790	—
Mon, Sep 7	¥0.792	+0.003	+0.4%	¥0.788	¥0.792	¥0.788	—
Fri, Sep 4	¥0.789	+0.001	+0.1%	¥0.788	¥0.791	¥0.788	—
Thu, Sep 3	¥0.788	+0.002	+0.3%	¥0.788	¥0.790	¥0.788	—
Wed, Sep 2	¥0.786	-0.002	-0.3%	¥0.786	¥0.788	¥0.784	—
Tue, Sep 1	¥0.788	0.000	0.0%	¥0.790	¥0.790	¥0.788	—
Mon, Aug 31	¥0.788	0.000	0.0%	¥0.786	¥0.790	¥0.786	—
Fri, Aug 28	¥0.788	0.000	0.0%	¥0.788	¥0.788	¥0.788	—
Thu, Aug 27	¥0.788	+0.008	+1.0%	¥0.780	¥0.795	¥0.780	—
Wed, Aug 26	¥0.780	+0.002	+0.3%	¥0.778	¥0.780	¥0.778	—
Tue, Aug 25	¥0.778	+0.004	+0.5%	¥0.776	¥0.780	¥0.772	—
Mon, Aug 24	¥0.774	-0.007	-0.9%	¥0.780	¥0.780	¥0.768	—
Fri, Aug 21	¥0.781	+0.003	+0.4%	¥0.780	¥0.782	¥0.780	—
Thu, Aug 20	¥0.778	+0.004	+0.5%	¥0.776	¥0.780	¥0.776	—
Wed, Aug 19	¥0.774	-0.012	-1.5%	¥0.787	¥0.787	¥0.774	—
Tue, Aug 18	¥0.786	-0.004	-0.5%	¥0.790	¥0.790	¥0.784	—
Mon, Aug 17	¥0.790	+0.009	+1.2%	¥0.783	¥0.790	¥0.783	—
Fri, Aug 14	¥0.781	+0.002	+0.3%	¥0.778	¥0.782	¥0.777	—
Thu, Aug 13	¥0.779	-0.004	-0.5%	¥0.784	¥0.784	¥0.779	—
Wed, Aug 12	¥0.783	+0.003	+0.4%	¥0.782	¥0.791	¥0.779	—
Tue, Aug 11	¥0.780	+0.004	+0.5%	¥0.776	¥0.788	¥0.776	—
Mon, Aug 10	¥0.776	-0.001	-0.1%	¥0.774	¥0.776	¥0.769	—
Fri, Aug 7	¥0.777	+0.018	+2.4%	¥0.761	¥0.800	¥0.761	—
Thu, Aug 6	¥0.759	-0.004	-0.5%	¥0.764	¥0.771	¥0.759	—
Wed, Aug 5	¥0.763	+0.005	+0.7%	¥0.760	¥0.763	¥0.760	—
Tue, Aug 4	¥0.758	+0.004	+0.5%	¥0.752	¥0.758	¥0.751	—
Mon, Aug 3	¥0.754	-0.002	-0.3%	¥0.758	¥0.759	¥0.754	—
Fri, Jul 31	¥0.756	+0.005	+0.7%	¥0.752	¥0.756	¥0.752	—
Thu, Jul 30	¥0.751	0.000	0.0%	¥0.751	¥0.751	¥0.748	—
Wed, Jul 29	¥0.751	+0.007	+0.9%	¥0.745	¥0.752	¥0.745	—
Tue, Jul 28	¥0.744	-0.012	-1.6%	¥0.756	¥0.756	¥0.744	—
Mon, Jul 27	¥0.756	+0.004	+0.5%	¥0.751	¥0.756	¥0.751	—
Fri, Jul 24	¥0.752	+0.001	+0.1%	¥0.751	¥0.752	¥0.749	—
Thu, Jul 23	¥0.751	-0.001	-0.1%	¥0.749	¥0.752	¥0.749	—
Wed, Jul 22	¥0.752	-0.010	-1.3%	¥0.758	¥0.758	¥0.751	—

Ticker: Shanghai:501088
Asset type: Fund
Exchange: Shanghai
Currency: CNY

Harvest Fund Management (Harvest RH 3Y RGL Open MX 4) Cny on 6ix

What it is: Exchange-traded fund (ETF)