Stock listing

Shanghai:501080 Cicc Fund Management Co Ltd ZJ Sci Tech Innvt 3Y CLSD MX 股价

Follow Cicc Fund Management Co Ltd ZJ Sci Tech Innvt 3Y CLSD MX into a list and get an email when it puts out news.

Share price · SSE:501080

¥1.22 CNY -0.02 (-1.8%)

Close on Oct 19, 2026 · Data provided by Twelve Data

Past year -4.8% · daily closes, Oct 20, 2025 – Oct 19, 2026, adjusted for splits

Day range: ¥1.20 – ¥1.24 CNYOct 19, 2026
52-week range: ¥1.19 – ¥2.16 CNYLowest and highest trades, Oct 20, 2025 – Oct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · SSE:501080 · CNY, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Oct 19	¥1.223	-0.023	-1.8%	¥1.235	¥1.238	¥1.201	—
Fri, Oct 16	¥1.246	-0.013	-1.0%	¥1.274	¥1.277	¥1.234	—
Thu, Oct 15	¥1.259	-0.035	-2.7%	¥1.278	¥1.278	¥1.24	—
Wed, Oct 14	¥1.294	-0.04	-3.0%	¥1.324	¥1.344	¥1.294	—
Tue, Oct 13	¥1.334	+0.004	+0.3%	¥1.30	¥1.35	¥1.27	—
Mon, Oct 12	¥1.33	-0.024	-1.8%	¥1.346	¥1.357	¥1.326	—
Fri, Oct 9	¥1.354	-0.029	-2.1%	¥1.375	¥1.382	¥1.303	—
Thu, Oct 8	¥1.383	-0.07	-4.8%	¥1.448	¥1.448	¥1.38	—
Wed, Sep 30	¥1.453	-0.034	-2.3%	¥1.50	¥1.50	¥1.451	—
Tue, Sep 29	¥1.487	+0.002	+0.1%	¥1.485	¥1.50	¥1.472	—
Mon, Sep 28	¥1.485	-0.073	-4.7%	¥1.551	¥1.552	¥1.478	—
Thu, Sep 24	¥1.558	-0.018	-1.1%	¥1.577	¥1.59	¥1.551	—
Wed, Sep 23	¥1.576	-0.007	-0.4%	¥1.583	¥1.593	¥1.571	—
Tue, Sep 22	¥1.583	-0.019	-1.2%	¥1.605	¥1.628	¥1.573	—
Mon, Sep 21	¥1.602	+0.007	+0.4%	¥1.633	¥1.637	¥1.59	—
Fri, Sep 18	¥1.595	+0.057	+3.7%	¥1.551	¥1.608	¥1.551	—
Thu, Sep 17	¥1.538	-0.006	-0.4%	¥1.544	¥1.564	¥1.53	—
Wed, Sep 16	¥1.544	+0.047	+3.1%	¥1.498	¥1.548	¥1.49	—
Tue, Sep 15	¥1.497	+0.017	+1.1%	¥1.473	¥1.511	¥1.47	—
Mon, Sep 14	¥1.48	+0.009	+0.6%	¥1.46	¥1.49	¥1.441	—
Fri, Sep 11	¥1.471	+0.013	+0.9%	¥1.45	¥1.474	¥1.414	—
Thu, Sep 10	¥1.458	-0.017	-1.2%	¥1.468	¥1.48	¥1.446	—
Wed, Sep 9	¥1.475	-0.003	-0.2%	¥1.49	¥1.50	¥1.46	—
Tue, Sep 8	¥1.478	-0.008	-0.5%	¥1.489	¥1.506	¥1.473	—
Mon, Sep 7	¥1.486	+0.047	+3.3%	¥1.444	¥1.498	¥1.444	—
Fri, Sep 4	¥1.439	-0.071	-4.7%	¥1.499	¥1.51	¥1.425	—
Thu, Sep 3	¥1.51	-0.021	-1.4%	¥1.535	¥1.535	¥1.496	—
Wed, Sep 2	¥1.531	-0.042	-2.7%	¥1.558	¥1.558	¥1.523	—
Tue, Sep 1	¥1.573	-0.031	-1.9%	¥1.607	¥1.61	¥1.565	—
Mon, Aug 31	¥1.604	+0.001	+0.1%	¥1.558	¥1.604	¥1.55	—
Fri, Aug 28	¥1.603	-0.002	-0.1%	¥1.613	¥1.646	¥1.60	—
Thu, Aug 27	¥1.605	+0.059	+3.8%	¥1.556	¥1.61	¥1.555	—
Wed, Aug 26	¥1.546	0.00	0.0%	¥1.545	¥1.563	¥1.53	—
Tue, Aug 25	¥1.546	-0.008	-0.5%	¥1.55	¥1.569	¥1.502	—
Mon, Aug 24	¥1.554	-0.04	-2.5%	¥1.575	¥1.586	¥1.522	—
Fri, Aug 21	¥1.594	+0.008	+0.5%	¥1.57	¥1.608	¥1.566	—
Thu, Aug 20	¥1.586	+0.008	+0.5%	¥1.582	¥1.613	¥1.574	—
Wed, Aug 19	¥1.578	-0.113	-6.7%	¥1.63	¥1.671	¥1.57	—
Tue, Aug 18	¥1.691	+0.012	+0.7%	¥1.686	¥1.698	¥1.668	—
Mon, Aug 17	¥1.679	+0.041	+2.5%	¥1.631	¥1.68	¥1.623	—
Fri, Aug 14	¥1.638	-0.182	-10.0%	¥1.64	¥1.694	¥1.638	—
Thu, Aug 13	¥1.82	-0.144	-7.3%	¥1.768	¥1.959	¥1.768	—
Wed, Aug 12	¥1.964	+0.113	+6.1%	¥1.851	¥2.00	¥1.672	—
Tue, Aug 11	¥1.851	+0.168	+10.0%	¥1.656	¥1.851	¥1.638	—
Mon, Aug 10	¥1.683	-0.044	-2.5%	¥1.687	¥1.688	¥1.63	—
Fri, Aug 7	¥1.727	-0.023	-1.3%	¥1.688	¥1.75	¥1.688	—
Thu, Aug 6	¥1.75	+0.125	+7.7%	¥1.625	¥1.75	¥1.529	—
Wed, Aug 5	¥1.625	+0.106	+7.0%	¥1.517	¥1.63	¥1.508	—
Tue, Aug 4	¥1.519	+0.018	+1.2%	¥1.502	¥1.57	¥1.501	—
Mon, Aug 3	¥1.501	-0.069	-4.4%	¥1.569	¥1.588	¥1.501	—
Fri, Jul 31	¥1.57	+0.041	+2.7%	¥1.593	¥1.649	¥1.552	—
Thu, Jul 30	¥1.529	-0.016	-1.0%	¥1.528	¥1.574	¥1.503	—
Wed, Jul 29	¥1.545	-0.045	-2.8%	¥1.573	¥1.574	¥1.50	—
Tue, Jul 28	¥1.59	-0.078	-4.7%	¥1.667	¥1.668	¥1.534	—
Mon, Jul 27	¥1.668	+0.111	+7.1%	¥1.56	¥1.668	¥1.541	—
Fri, Jul 24	¥1.557	-0.049	-3.1%	¥1.59	¥1.59	¥1.542	—
Thu, Jul 23	¥1.606	-0.033	-2.0%	¥1.624	¥1.646	¥1.58	—
Wed, Jul 22	¥1.639	-0.001	-0.1%	¥1.651	¥1.673	¥1.639	—
Tue, Jul 21	¥1.64	+0.056	+3.5%	¥1.561	¥1.665	¥1.48	—
Mon, Jul 20	¥1.584	-0.052	-3.2%	¥1.58	¥1.664	¥1.58	—

Ticker: Shanghai:501080
Asset type: Fund
Exchange: Shanghai
Currency: CNY

Cicc Fund Management Co Ltd ZJ Sci Tech Innvt 3Y CLSD MX on 6ix

What it is: Exchange-traded fund (ETF)