Stock listing
Shanghai:501077 Fullgoal Fund Management Co Ltd FG Sci Tech Invt 3Y CLS MXD 股价
Follow Fullgoal Fund Management Co Ltd FG Sci Tech Invt 3Y CLS MXD into a list and get an email when it puts out news.
Share price · SSE:501077
¥2.95 CNY -0.05 (-1.7%)
Close on Oct 19, 2026 · Data provided by Twelve Data
- Day range
- ¥2.90 – ¥2.95 CNYOct 19, 2026
- 52-week range
- ¥2.42 – ¥3.63 CNYLowest and highest trades, Oct 20, 2025 – Oct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · SSE:501077 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥2.946 | -0.051 | -1.7% | ¥2.953 | ¥2.953 | ¥2.90 | — | |
| ¥2.997 | -0.003 | -0.1% | ¥3.012 | ¥3.012 | ¥2.963 | — | |
| ¥3.00 | -0.013 | -0.4% | ¥2.983 | ¥3.012 | ¥2.955 | — | |
| ¥3.013 | -0.056 | -1.8% | ¥3.039 | ¥3.039 | ¥2.979 | — | |
| ¥3.069 | -0.01 | -0.3% | ¥3.053 | ¥3.08 | ¥3.012 | — | |
| ¥3.079 | -0.037 | -1.2% | ¥3.147 | ¥3.26 | ¥3.059 | — | |
| ¥3.116 | +0.017 | +0.5% | ¥3.099 | ¥3.116 | ¥3.003 | — | |
| ¥3.099 | -0.111 | -3.5% | ¥3.17 | ¥3.17 | ¥3.078 | — | |
| ¥3.21 | +0.023 | +0.7% | ¥3.189 | ¥3.216 | ¥3.062 | — | |
| ¥3.187 | -0.033 | -1.0% | ¥3.252 | ¥3.252 | ¥3.155 | — | |
| ¥3.22 | -0.034 | -1.0% | ¥3.221 | ¥3.253 | ¥3.158 | — | |
| ¥3.254 | -0.024 | -0.7% | ¥3.229 | ¥3.30 | ¥3.228 | — | |
| ¥3.278 | -0.032 | -1.0% | ¥3.306 | ¥3.306 | ¥3.276 | — | |
| ¥3.31 | -0.023 | -0.7% | ¥3.366 | ¥3.385 | ¥3.298 | — | |
| ¥3.333 | +0.041 | +1.2% | ¥3.325 | ¥3.349 | ¥3.308 | — | |
| ¥3.292 | +0.042 | +1.3% | ¥3.264 | ¥3.299 | ¥3.242 | — | |
| ¥3.25 | +0.018 | +0.6% | ¥3.243 | ¥3.26 | ¥3.234 | — | |
| ¥3.232 | +0.082 | +2.6% | ¥3.167 | ¥3.246 | ¥3.167 | — | |
| ¥3.15 | -0.057 | -1.8% | ¥3.197 | ¥3.27 | ¥3.15 | — | |
| ¥3.207 | 0.00 | 0.0% | ¥3.175 | ¥3.207 | ¥3.175 | — | |
| ¥3.207 | -0.03 | -0.9% | ¥3.208 | ¥3.208 | ¥3.151 | — | |
| ¥3.237 | -0.011 | -0.3% | ¥3.219 | ¥3.242 | ¥3.219 | — | |
| ¥3.248 | -0.012 | -0.4% | ¥3.252 | ¥3.252 | ¥3.237 | — | |
| ¥3.26 | +0.026 | +0.8% | ¥3.252 | ¥3.273 | ¥3.219 | — | |
| ¥3.234 | +0.051 | +1.6% | ¥3.158 | ¥3.237 | ¥3.158 | — | |
| ¥3.183 | +0.005 | +0.2% | ¥3.192 | ¥3.233 | ¥3.158 | — | |
| ¥3.178 | -0.021 | -0.7% | ¥3.18 | ¥3.199 | ¥3.158 | — | |
| ¥3.199 | -0.044 | -1.4% | ¥3.211 | ¥3.211 | ¥3.172 | — | |
| ¥3.243 | +0.01 | +0.3% | ¥3.256 | ¥3.288 | ¥3.207 | — | |
| ¥3.233 | +0.007 | +0.2% | ¥3.20 | ¥3.239 | ¥3.156 | — | |
| ¥3.226 | -0.019 | -0.6% | ¥3.236 | ¥3.257 | ¥3.22 | — | |
| ¥3.245 | +0.032 | +1.0% | ¥3.225 | ¥3.256 | ¥3.211 | — | |
| ¥3.213 | +0.02 | +0.6% | ¥3.189 | ¥3.213 | ¥3.109 | — | |
| ¥3.193 | -0.005 | -0.2% | ¥3.176 | ¥3.227 | ¥3.133 | — | |
| ¥3.198 | -0.041 | -1.3% | ¥3.233 | ¥3.233 | ¥3.165 | — | |
| ¥3.239 | +0.022 | +0.7% | ¥3.211 | ¥3.248 | ¥3.187 | — | |
| ¥3.217 | +0.015 | +0.5% | ¥3.244 | ¥3.244 | ¥3.193 | — | |
| ¥3.202 | -0.115 | -3.5% | ¥3.284 | ¥3.284 | ¥3.17 | — | |
| ¥3.317 | +0.009 | +0.3% | ¥3.291 | ¥3.317 | ¥3.29 | — | |
| ¥3.308 | +0.084 | +2.6% | ¥3.252 | ¥3.319 | ¥3.232 | — | |
| ¥3.224 | +0.002 | +0.1% | ¥3.202 | ¥3.224 | ¥3.202 | — | |
| ¥3.222 | +0.012 | +0.4% | ¥3.242 | ¥3.255 | ¥3.153 | — | |
| ¥3.21 | +0.036 | +1.1% | ¥3.205 | ¥3.218 | ¥3.181 | — | |
| ¥3.174 | -0.002 | -0.1% | ¥3.197 | ¥3.197 | ¥3.16 | — | |
| ¥3.176 | -0.044 | -1.4% | ¥3.215 | ¥3.215 | ¥3.013 | — | |
| ¥3.22 | +0.035 | +1.1% | ¥3.217 | ¥3.235 | ¥3.191 | — | |
| ¥3.185 | -0.035 | -1.1% | ¥3.175 | ¥3.22 | ¥3.156 | — | |
| ¥3.22 | +0.02 | +0.6% | ¥3.192 | ¥3.232 | ¥3.15 | — | |
| ¥3.20 | +0.121 | +3.9% | ¥3.099 | ¥3.214 | ¥3.099 | — | |
| ¥3.079 | -0.053 | -1.7% | ¥3.102 | ¥3.102 | ¥3.051 | — | |
| ¥3.132 | +0.062 | +2.0% | ¥3.162 | ¥3.225 | ¥3.132 | — | |
| ¥3.07 | -0.093 | -2.9% | ¥3.131 | ¥3.131 | ¥3.011 | — | |
| ¥3.163 | -0.006 | -0.2% | ¥3.198 | ¥3.198 | ¥3.101 | — | |
| ¥3.169 | -0.13 | -3.9% | ¥3.284 | ¥3.284 | ¥3.152 | — | |
| ¥3.299 | +0.034 | +1.0% | ¥3.235 | ¥3.299 | ¥3.235 | — | |
| ¥3.265 | -0.005 | -0.2% | ¥3.257 | ¥3.272 | ¥3.204 | — | |
| ¥3.27 | -0.061 | -1.8% | ¥3.31 | ¥3.329 | ¥3.232 | — | |
| ¥3.331 | -0.04 | -1.2% | ¥3.337 | ¥3.367 | ¥3.238 | — | |
| ¥3.371 | +0.148 | +4.6% | ¥3.225 | ¥3.371 | ¥3.136 | — | |
| ¥3.223 | +0.004 | +0.1% | ¥3.221 | ¥3.326 | ¥3.161 | — |
- Ticker
- Shanghai:501077
- Asset type
- Fund
- Exchange
- Shanghai
- Currency
- CNY
Fullgoal Fund Management Co Ltd FG Sci Tech Invt 3Y CLS MXD on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Fullgoal Fund Management Co Ltd FG Sci Tech Invt 3Y CLS MXD.