Stock listing
Shanghai:501076 Penghua Fund Management Co Ltd PH Sci Tchnlgy Inv 3Y CLS MX 股价
Follow Penghua Fund Management Co Ltd PH Sci Tchnlgy Inv 3Y CLS MX into a list and get an email when it puts out news.
Share price · SSE:501076
¥1.38 CNY -0.06 (-4.2%)
Close on Oct 22, 2026 · Data provided by Twelve Data
- Day range
- ¥1.38 – ¥1.44 CNYOct 22, 2026
- 52-week range
- ¥1.37 – ¥2.58 CNYLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · SSE:501076 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥1.38 | -0.061 | -4.2% | ¥1.44 | ¥1.44 | ¥1.38 | — | |
| ¥1.441 | +0.015 | +1.1% | ¥1.438 | ¥1.481 | ¥1.438 | — | |
| ¥1.426 | +0.03 | +2.1% | ¥1.383 | ¥1.452 | ¥1.383 | — | |
| ¥1.396 | -0.025 | -1.8% | ¥1.412 | ¥1.412 | ¥1.366 | — | |
| ¥1.421 | -0.029 | -2.0% | ¥1.471 | ¥1.491 | ¥1.412 | — | |
| ¥1.45 | -0.021 | -1.4% | ¥1.452 | ¥1.465 | ¥1.43 | — | |
| ¥1.471 | -0.038 | -2.5% | ¥1.494 | ¥1.51 | ¥1.452 | — | |
| ¥1.509 | +0.022 | +1.5% | ¥1.484 | ¥1.512 | ¥1.422 | — | |
| ¥1.487 | -0.044 | -2.9% | ¥1.534 | ¥1.539 | ¥1.486 | — | |
| ¥1.531 | -0.016 | -1.0% | ¥1.552 | ¥1.552 | ¥1.47 | — | |
| ¥1.547 | -0.092 | -5.6% | ¥1.639 | ¥1.639 | ¥1.532 | — | |
| ¥1.639 | +0.017 | +1.0% | ¥1.635 | ¥1.674 | ¥1.635 | — | |
| ¥1.622 | -0.019 | -1.2% | ¥1.626 | ¥1.637 | ¥1.593 | — | |
| ¥1.641 | -0.092 | -5.3% | ¥1.716 | ¥1.716 | ¥1.629 | — | |
| ¥1.733 | -0.045 | -2.5% | ¥1.757 | ¥1.765 | ¥1.725 | — | |
| ¥1.778 | -0.019 | -1.1% | ¥1.795 | ¥1.795 | ¥1.763 | — | |
| ¥1.797 | +0.006 | +0.3% | ¥1.80 | ¥1.85 | ¥1.795 | — | |
| ¥1.791 | -0.025 | -1.4% | ¥1.802 | ¥1.839 | ¥1.781 | — | |
| ¥1.816 | +0.087 | +5.0% | ¥1.754 | ¥1.828 | ¥1.754 | — | |
| ¥1.729 | +0.003 | +0.2% | ¥1.711 | ¥1.758 | ¥1.71 | — | |
| ¥1.726 | +0.058 | +3.5% | ¥1.665 | ¥1.748 | ¥1.663 | — | |
| ¥1.668 | -0.013 | -0.8% | ¥1.664 | ¥1.717 | ¥1.664 | — | |
| ¥1.681 | -0.037 | -2.2% | ¥1.68 | ¥1.71 | ¥1.642 | — | |
| ¥1.718 | +0.029 | +1.7% | ¥1.706 | ¥1.72 | ¥1.637 | — | |
| ¥1.689 | +0.011 | +0.7% | ¥1.678 | ¥1.718 | ¥1.675 | — | |
| ¥1.678 | -0.022 | -1.3% | ¥1.70 | ¥1.733 | ¥1.653 | — | |
| ¥1.70 | +0.025 | +1.5% | ¥1.70 | ¥1.755 | ¥1.69 | — | |
| ¥1.675 | +0.054 | +3.3% | ¥1.649 | ¥1.70 | ¥1.634 | — | |
| ¥1.621 | -0.044 | -2.6% | ¥1.665 | ¥1.68 | ¥1.62 | — | |
| ¥1.665 | +0.001 | +0.1% | ¥1.64 | ¥1.67 | ¥1.64 | — | |
| ¥1.664 | -0.01 | -0.6% | ¥1.66 | ¥1.664 | ¥1.62 | — | |
| ¥1.674 | -0.055 | -3.2% | ¥1.704 | ¥1.71 | ¥1.663 | — | |
| ¥1.729 | 0.00 | 0.0% | ¥1.706 | ¥1.73 | ¥1.671 | — | |
| ¥1.729 | -0.028 | -1.6% | ¥1.77 | ¥1.775 | ¥1.72 | — | |
| ¥1.757 | +0.077 | +4.6% | ¥1.661 | ¥1.758 | ¥1.661 | — | |
| ¥1.68 | +0.008 | +0.5% | ¥1.669 | ¥1.688 | ¥1.635 | — | |
| ¥1.672 | -0.018 | -1.1% | ¥1.69 | ¥1.72 | ¥1.633 | — | |
| ¥1.69 | -0.075 | -4.2% | ¥1.702 | ¥1.76 | ¥1.662 | — | |
| ¥1.765 | +0.105 | +6.3% | ¥1.668 | ¥1.765 | ¥1.668 | — | |
| ¥1.66 | +0.022 | +1.3% | ¥1.639 | ¥1.68 | ¥1.639 | — | |
| ¥1.638 | -0.148 | -8.3% | ¥1.768 | ¥1.768 | ¥1.636 | — | |
| ¥1.786 | +0.014 | +0.8% | ¥1.772 | ¥1.799 | ¥1.755 | — | |
| ¥1.772 | +0.083 | +4.9% | ¥1.693 | ¥1.78 | ¥1.693 | — | |
| ¥1.689 | +0.044 | +2.7% | ¥1.652 | ¥1.695 | ¥1.652 | — | |
| ¥1.645 | 0.00 | 0.0% | ¥1.645 | ¥1.712 | ¥1.644 | — | |
| ¥1.645 | +0.01 | +0.6% | ¥1.634 | ¥1.652 | ¥1.603 | — | |
| ¥1.635 | +0.011 | +0.7% | ¥1.593 | ¥1.672 | ¥1.593 | — | |
| ¥1.624 | -0.031 | -1.9% | ¥1.638 | ¥1.671 | ¥1.575 | — | |
| ¥1.655 | +0.065 | +4.1% | ¥1.56 | ¥1.67 | ¥1.525 | — | |
| ¥1.59 | -0.009 | -0.6% | ¥1.584 | ¥1.599 | ¥1.521 | — | |
| ¥1.599 | +0.13 | +8.8% | ¥1.432 | ¥1.616 | ¥1.43 | — | |
| ¥1.469 | +0.045 | +3.2% | ¥1.391 | ¥1.482 | ¥1.38 | — | |
| ¥1.424 | -0.089 | -5.9% | ¥1.498 | ¥1.498 | ¥1.416 | — | |
| ¥1.513 | +0.033 | +2.2% | ¥1.504 | ¥1.534 | ¥1.504 | — | |
| ¥1.48 | -0.039 | -2.6% | ¥1.478 | ¥1.511 | ¥1.478 | — | |
| ¥1.519 | -0.006 | -0.4% | ¥1.523 | ¥1.528 | ¥1.476 | — | |
| ¥1.525 | -0.114 | -7.0% | ¥1.639 | ¥1.641 | ¥1.511 | — | |
| ¥1.639 | +0.10 | +6.5% | ¥1.53 | ¥1.641 | ¥1.516 | — | |
| ¥1.539 | -0.088 | -5.4% | ¥1.611 | ¥1.611 | ¥1.536 | — | |
| ¥1.627 | -0.044 | -2.6% | ¥1.629 | ¥1.671 | ¥1.626 | — | |
| ¥1.671 | +0.023 | +1.4% | ¥1.619 | ¥1.698 | ¥1.612 | — |
- Ticker
- Shanghai:501076
- Asset type
- Fund
- Exchange
- Shanghai
- Currency
- CNY
Penghua Fund Management Co Ltd PH Sci Tchnlgy Inv 3Y CLS MX on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Penghua Fund Management Co Ltd PH Sci Tchnlgy Inv 3Y CLS MX.