Stock listing
Shanghai:501065 China Universal Asset Management Cua Classic Growth Regl Op 股价
Follow China Universal Asset Management Cua Classic Growth Regl Op into a list and get an email when it puts out news.
Share price · SSE:501065
¥1.13 CNY -0.00 (-0.3%)
Close on Oct 21, 2026 · Data provided by Twelve Data
- Day range
- ¥1.13 – ¥1.13 CNYOct 21, 2026
- 52-week range
- ¥1.13 – ¥1.43 CNYLowest and highest trades, Oct 22, 2025 – Oct 21, 2026
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · SSE:501065 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥1.127 | -0.003 | -0.3% | ¥1.127 | ¥1.127 | ¥1.127 | — | |
| ¥1.13 | 0.00 | 0.0% | ¥1.13 | ¥1.13 | ¥1.13 | — | |
| ¥1.13 | 0.00 | 0.0% | ¥1.13 | ¥1.13 | ¥1.13 | — | |
| ¥1.13 | -0.003 | -0.3% | ¥1.136 | ¥1.136 | ¥1.13 | — | |
| ¥1.133 | -0.027 | -2.3% | ¥1.148 | ¥1.148 | ¥1.133 | — | |
| ¥1.16 | -0.004 | -0.3% | ¥1.167 | ¥1.167 | ¥1.16 | — | |
| ¥1.164 | +0.003 | +0.3% | ¥1.151 | ¥1.169 | ¥1.151 | — | |
| ¥1.161 | -0.014 | -1.2% | ¥1.163 | ¥1.163 | ¥1.16 | — | |
| ¥1.175 | -0.005 | -0.4% | ¥1.18 | ¥1.18 | ¥1.168 | — | |
| ¥1.18 | -0.01 | -0.8% | ¥1.194 | ¥1.194 | ¥1.18 | — | |
| ¥1.19 | 0.00 | 0.0% | ¥1.19 | ¥1.19 | ¥1.19 | — | |
| ¥1.19 | -0.015 | -1.2% | ¥1.193 | ¥1.193 | ¥1.19 | — | |
| ¥1.205 | -0.001 | -0.1% | ¥1.205 | ¥1.205 | ¥1.205 | — | |
| ¥1.206 | -0.008 | -0.7% | ¥1.207 | ¥1.207 | ¥1.206 | — | |
| ¥1.214 | 0.00 | 0.0% | ¥1.214 | ¥1.214 | ¥1.214 | — | |
| ¥1.214 | +0.005 | +0.4% | ¥1.22 | ¥1.22 | ¥1.213 | — | |
| ¥1.209 | 0.00 | 0.0% | ¥1.209 | ¥1.209 | ¥1.209 | — | |
| ¥1.209 | +0.011 | +0.9% | ¥1.208 | ¥1.209 | ¥1.208 | — | |
| ¥1.198 | -0.007 | -0.6% | ¥1.198 | ¥1.198 | ¥1.198 | — | |
| ¥1.205 | 0.00 | 0.0% | ¥1.205 | ¥1.205 | ¥1.205 | — | |
| ¥1.205 | -0.015 | -1.2% | ¥1.208 | ¥1.208 | ¥1.205 | — | |
| ¥1.22 | -0.015 | -1.2% | ¥1.223 | ¥1.223 | ¥1.163 | — | |
| ¥1.235 | -0.001 | -0.1% | ¥1.235 | ¥1.25 | ¥1.235 | — | |
| ¥1.236 | +0.001 | +0.1% | ¥1.235 | ¥1.236 | ¥1.235 | — | |
| ¥1.235 | -0.001 | -0.1% | ¥1.235 | ¥1.235 | ¥1.235 | — | |
| ¥1.236 | 0.00 | 0.0% | ¥1.236 | ¥1.236 | ¥1.236 | — | |
| ¥1.236 | +0.001 | +0.1% | ¥1.254 | ¥1.263 | ¥1.236 | — | |
| ¥1.235 | -0.006 | -0.5% | ¥1.235 | ¥1.235 | ¥1.235 | — | |
| ¥1.241 | 0.00 | 0.0% | ¥1.241 | ¥1.241 | ¥1.241 | — | |
| ¥1.241 | -0.014 | -1.1% | ¥1.242 | ¥1.254 | ¥1.236 | — | |
| ¥1.255 | +0.005 | +0.4% | ¥1.25 | ¥1.255 | ¥1.246 | — | |
| ¥1.25 | -0.002 | -0.2% | ¥1.265 | ¥1.265 | ¥1.25 | — | |
| ¥1.252 | -0.007 | -0.6% | ¥1.246 | ¥1.252 | ¥1.246 | — | |
| ¥1.259 | -0.001 | -0.1% | ¥1.247 | ¥1.259 | ¥1.237 | — | |
| ¥1.26 | +0.012 | +1.0% | ¥1.26 | ¥1.26 | ¥1.26 | — | |
| ¥1.248 | 0.00 | 0.0% | ¥1.248 | ¥1.248 | ¥1.248 | — | |
| ¥1.248 | -0.001 | -0.1% | ¥1.26 | ¥1.263 | ¥1.248 | — | |
| ¥1.249 | +0.009 | +0.7% | ¥1.237 | ¥1.249 | ¥1.237 | — | |
| ¥1.24 | -0.004 | -0.3% | ¥1.244 | ¥1.249 | ¥1.24 | — | |
| ¥1.244 | -0.02 | -1.6% | ¥1.256 | ¥1.256 | ¥1.237 | — | |
| ¥1.264 | +0.008 | +0.6% | ¥1.257 | ¥1.264 | ¥1.253 | — | |
| ¥1.256 | +0.018 | +1.5% | ¥1.236 | ¥1.256 | ¥1.236 | — | |
| ¥1.238 | -0.009 | -0.7% | ¥1.247 | ¥1.25 | ¥1.237 | — | |
| ¥1.247 | +0.006 | +0.5% | ¥1.249 | ¥1.25 | ¥1.244 | — | |
| ¥1.241 | +0.005 | +0.4% | ¥1.236 | ¥1.241 | ¥1.236 | — | |
| ¥1.236 | +0.001 | +0.1% | ¥1.227 | ¥1.236 | ¥1.227 | — | |
| ¥1.235 | +0.011 | +0.9% | ¥1.225 | ¥1.235 | ¥1.225 | — | |
| ¥1.224 | +0.005 | +0.4% | ¥1.219 | ¥1.224 | ¥1.219 | — | |
| ¥1.219 | -0.005 | -0.4% | ¥1.23 | ¥1.23 | ¥1.212 | — | |
| ¥1.224 | +0.012 | +1.0% | ¥1.223 | ¥1.224 | ¥1.22 | — | |
| ¥1.212 | +0.011 | +0.9% | ¥1.219 | ¥1.221 | ¥1.206 | — | |
| ¥1.201 | -0.008 | -0.7% | ¥1.201 | ¥1.201 | ¥1.201 | — | |
| ¥1.209 | +0.003 | +0.2% | ¥1.218 | ¥1.22 | ¥1.209 | — | |
| ¥1.206 | -0.012 | -1.0% | ¥1.206 | ¥1.206 | ¥1.205 | — | |
| ¥1.218 | +0.013 | +1.1% | ¥1.206 | ¥1.218 | ¥1.205 | — | |
| ¥1.205 | -0.014 | -1.1% | ¥1.207 | ¥1.207 | ¥1.205 | — | |
| ¥1.219 | +0.008 | +0.7% | ¥1.208 | ¥1.219 | ¥1.208 | — | |
| ¥1.211 | -0.009 | -0.7% | ¥1.217 | ¥1.217 | ¥1.211 | — | |
| ¥1.22 | +0.003 | +0.2% | ¥1.22 | ¥1.22 | ¥1.22 | — | |
| ¥1.217 | -0.009 | -0.7% | ¥1.214 | ¥1.217 | ¥1.214 | — | |
| ¥1.226 | +0.015 | +1.2% | ¥1.211 | ¥1.226 | ¥1.211 | — |
- Ticker
- Shanghai:501065
- Asset type
- Fund
- Exchange
- Shanghai
- Currency
- CNY
China Universal Asset Management Cua Classic Growth Regl Op on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about China Universal Asset Management Cua Classic Growth Regl Op.