Stock listing
Shanghai:501061 Cicc Fund Management Co Ltd Cicc Csi SLCT 300 Indx Lof-C 股价
Follow Cicc Fund Management Co Ltd Cicc Csi SLCT 300 Indx Lof-C into a list and get an email when it puts out news.
Share price · SSE:501061
¥2.26 CNY -0.01 (-0.6%)
Close on Oct 22, 2026 · Data provided by Twelve Data
- Day range
- ¥2.26 – ¥2.26 CNYOct 22, 2026
- 52-week range
- ¥2.14 – ¥2.80 CNYLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · SSE:501061 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥2.26 | -0.014 | -0.6% | ¥2.26 | ¥2.26 | ¥2.26 | — | |
| ¥2.274 | -0.033 | -1.4% | ¥2.284 | ¥2.284 | ¥2.274 | — | |
| ¥2.307 | +0.023 | +1.0% | ¥2.307 | ¥2.307 | ¥2.307 | — | |
| ¥2.284 | -0.023 | -1.0% | ¥2.284 | ¥2.284 | ¥2.284 | — | |
| ¥2.307 | +0.023 | +1.0% | ¥2.307 | ¥2.307 | ¥2.307 | — | |
| ¥2.284 | -0.046 | -2.0% | ¥2.307 | ¥2.307 | ¥2.284 | — | |
| ¥2.33 | -0.008 | -0.3% | ¥2.33 | ¥2.33 | ¥2.33 | — | |
| ¥2.338 | +0.002 | +0.1% | ¥2.338 | ¥2.338 | ¥2.338 | — | |
| ¥2.336 | -0.046 | -1.9% | ¥2.358 | ¥2.358 | ¥2.336 | — | |
| ¥2.382 | +0.028 | +1.2% | ¥2.382 | ¥2.382 | ¥2.382 | — | |
| ¥2.354 | -0.012 | -0.5% | ¥2.354 | ¥2.354 | ¥2.354 | — | |
| ¥2.366 | -0.004 | -0.2% | ¥2.366 | ¥2.366 | ¥2.366 | — | |
| ¥2.37 | -0.008 | -0.3% | ¥2.37 | ¥2.37 | ¥2.37 | — | |
| ¥2.378 | -0.002 | -0.1% | ¥2.378 | ¥2.378 | ¥2.378 | — | |
| ¥2.38 | +0.022 | +0.9% | ¥2.38 | ¥2.38 | ¥2.38 | — | |
| ¥2.358 | +0.006 | +0.3% | ¥2.358 | ¥2.358 | ¥2.358 | — | |
| ¥2.352 | +0.009 | +0.4% | ¥2.352 | ¥2.352 | ¥2.352 | — | |
| ¥2.343 | +0.023 | +1.0% | ¥2.343 | ¥2.343 | ¥2.343 | — | |
| ¥2.32 | +0.002 | +0.1% | ¥2.32 | ¥2.32 | ¥2.32 | — | |
| ¥2.318 | +0.024 | +1.0% | ¥2.317 | ¥2.318 | ¥2.317 | — | |
| ¥2.294 | -0.017 | -0.7% | ¥2.294 | ¥2.294 | ¥2.294 | — | |
| ¥2.311 | -0.027 | -1.2% | ¥2.315 | ¥2.315 | ¥2.311 | — | |
| ¥2.338 | +0.021 | +0.9% | ¥2.328 | ¥2.338 | ¥2.328 | — | |
| ¥2.317 | -0.023 | -1.0% | ¥2.317 | ¥2.317 | ¥2.317 | — | |
| ¥2.34 | -0.002 | -0.1% | ¥2.34 | ¥2.34 | ¥2.34 | — | |
| ¥2.342 | +0.036 | +1.6% | ¥2.352 | ¥2.352 | ¥2.342 | — | |
| ¥2.306 | +0.023 | +1.0% | ¥2.306 | ¥2.306 | ¥2.306 | — | |
| ¥2.283 | +0.023 | +1.0% | ¥2.283 | ¥2.283 | ¥2.283 | — |
- Ticker
- Shanghai:501061
- Asset type
- Fund
- Exchange
- Shanghai
- Currency
- CNY
Cicc Fund Management Co Ltd Cicc Csi SLCT 300 Indx Lof-C on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Cicc Fund Management Co Ltd Cicc Csi SLCT 300 Indx Lof-C.