Stock listing
Shanghai:501060 Cicc Fund Management Co Ltd Cicc Csi SLCT 300 Indx Lof -A 股价
Follow Cicc Fund Management Co Ltd Cicc Csi SLCT 300 Indx Lof -A into a list and get an email when it puts out news.
Share price · SSE:501060
¥2.33 CNY +0.00 (+0.1%)
Close on Oct 23, 2026 · Data provided by Twelve Data
- Day range
- ¥2.29 – ¥2.33 CNYOct 23, 2026
- 52-week range
- ¥2.17 – ¥2.52 CNYLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · SSE:501060 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥2.326 | +0.002 | +0.1% | ¥2.32 | ¥2.328 | ¥2.29 | — | |
| ¥2.324 | -0.013 | -0.6% | ¥2.328 | ¥2.328 | ¥2.312 | — | |
| ¥2.337 | -0.011 | -0.5% | ¥2.352 | ¥2.368 | ¥2.332 | — | |
| ¥2.348 | -0.022 | -0.9% | ¥2.391 | ¥2.392 | ¥2.339 | — | |
| ¥2.37 | +0.014 | +0.6% | ¥2.366 | ¥2.37 | ¥2.353 | — | |
| ¥2.356 | +0.002 | +0.1% | ¥2.352 | ¥2.366 | ¥2.346 | — | |
| ¥2.354 | -0.017 | -0.7% | ¥2.382 | ¥2.382 | ¥2.338 | — | |
| ¥2.371 | 0.00 | 0.0% | ¥2.371 | ¥2.387 | ¥2.371 | — | |
| ¥2.371 | -0.008 | -0.3% | ¥2.373 | ¥2.377 | ¥2.36 | — | |
| ¥2.379 | +0.006 | +0.3% | ¥2.365 | ¥2.397 | ¥2.365 | — | |
| ¥2.373 | +0.014 | +0.6% | ¥2.375 | ¥2.377 | ¥2.356 | — | |
| ¥2.359 | +0.009 | +0.4% | ¥2.346 | ¥2.372 | ¥2.346 | — | |
| ¥2.35 | +0.018 | +0.8% | ¥2.332 | ¥2.351 | ¥2.332 | — | |
| ¥2.332 | -0.003 | -0.1% | ¥2.332 | ¥2.332 | ¥2.32 | — | |
| ¥2.335 | -0.019 | -0.8% | ¥2.354 | ¥2.354 | ¥2.326 | — | |
| ¥2.354 | -0.017 | -0.7% | ¥2.362 | ¥2.366 | ¥2.35 | — | |
| ¥2.371 | -0.008 | -0.3% | ¥2.374 | ¥2.375 | ¥2.366 | — | |
| ¥2.379 | +0.01 | +0.4% | ¥2.377 | ¥2.379 | ¥2.37 | — | |
| ¥2.369 | +0.002 | +0.1% | ¥2.387 | ¥2.387 | ¥2.36 | — | |
| ¥2.367 | +0.006 | +0.3% | ¥2.357 | ¥2.395 | ¥2.354 | — | |
| ¥2.361 | -0.017 | -0.7% | ¥2.357 | ¥2.366 | ¥2.357 | — | |
| ¥2.378 | -0.005 | -0.2% | ¥2.383 | ¥2.383 | ¥2.355 | — | |
| ¥2.383 | -0.019 | -0.8% | ¥2.402 | ¥2.402 | ¥2.38 | — | |
| ¥2.402 | -0.025 | -1.0% | ¥2.403 | ¥2.407 | ¥2.388 | — | |
| ¥2.427 | -0.001 | 0.0% | ¥2.404 | ¥2.436 | ¥2.388 | — | |
| ¥2.428 | +0.004 | +0.2% | ¥2.424 | ¥2.43 | ¥2.418 | — | |
| ¥2.424 | +0.015 | +0.6% | ¥2.409 | ¥2.429 | ¥2.409 | — | |
| ¥2.409 | -0.001 | 0.0% | ¥2.414 | ¥2.417 | ¥2.408 | — | |
| ¥2.41 | -0.024 | -1.0% | ¥2.434 | ¥2.434 | ¥2.403 | — | |
| ¥2.434 | +0.003 | +0.1% | ¥2.44 | ¥2.44 | ¥2.396 | — | |
| ¥2.431 | +0.013 | +0.5% | ¥2.438 | ¥2.439 | ¥2.43 | — | |
| ¥2.418 | -0.009 | -0.4% | ¥2.437 | ¥2.437 | ¥2.407 | — | |
| ¥2.427 | +0.014 | +0.6% | ¥2.418 | ¥2.438 | ¥2.416 | — | |
| ¥2.413 | +0.012 | +0.5% | ¥2.411 | ¥2.413 | ¥2.394 | — | |
| ¥2.401 | -0.006 | -0.2% | ¥2.364 | ¥2.41 | ¥2.364 | — | |
| ¥2.407 | +0.005 | +0.2% | ¥2.41 | ¥2.41 | ¥2.385 | — | |
| ¥2.402 | +0.022 | +0.9% | ¥2.392 | ¥2.404 | ¥2.392 | — | |
| ¥2.38 | -0.006 | -0.3% | ¥2.409 | ¥2.409 | ¥2.362 | — | |
| ¥2.386 | +0.014 | +0.6% | ¥2.384 | ¥2.389 | ¥2.37 | — | |
| ¥2.372 | +0.005 | +0.2% | ¥2.344 | ¥2.388 | ¥2.344 | — | |
| ¥2.367 | +0.011 | +0.5% | ¥2.387 | ¥2.387 | ¥2.355 | — | |
| ¥2.356 | -0.007 | -0.3% | ¥2.372 | ¥2.372 | ¥2.352 | — | |
| ¥2.363 | -0.001 | 0.0% | ¥2.386 | ¥2.386 | ¥2.352 | — | |
| ¥2.364 | +0.02 | +0.9% | ¥2.327 | ¥2.364 | ¥2.327 | — | |
| ¥2.344 | -0.02 | -0.8% | ¥2.364 | ¥2.364 | ¥2.343 | — | |
| ¥2.364 | -0.018 | -0.8% | ¥2.40 | ¥2.40 | ¥2.36 | — | |
| ¥2.382 | -0.008 | -0.3% | ¥2.39 | ¥2.39 | ¥2.372 | — | |
| ¥2.39 | -0.009 | -0.4% | ¥2.42 | ¥2.42 | ¥2.375 | — | |
| ¥2.399 | +0.022 | +0.9% | ¥2.401 | ¥2.401 | ¥2.384 | — | |
| ¥2.377 | +0.002 | +0.1% | ¥2.374 | ¥2.384 | ¥2.374 | — | |
| ¥2.375 | +0.003 | +0.1% | ¥2.373 | ¥2.378 | ¥2.36 | — | |
| ¥2.372 | +0.013 | +0.6% | ¥2.352 | ¥2.372 | ¥2.352 | — | |
| ¥2.359 | -0.027 | -1.1% | ¥2.372 | ¥2.373 | ¥2.351 | — | |
| ¥2.386 | -0.008 | -0.3% | ¥2.38 | ¥2.389 | ¥2.374 | — | |
| ¥2.394 | +0.006 | +0.3% | ¥2.367 | ¥2.40 | ¥2.365 | — | |
| ¥2.388 | +0.023 | +1.0% | ¥2.368 | ¥2.395 | ¥2.368 | — | |
| ¥2.365 | +0.031 | +1.3% | ¥2.35 | ¥2.368 | ¥2.347 | — | |
| ¥2.334 | +0.002 | +0.1% | ¥2.355 | ¥2.355 | ¥2.314 | — | |
| ¥2.332 | +0.002 | +0.1% | ¥2.33 | ¥2.344 | ¥2.326 | — | |
| ¥2.33 | -0.024 | -1.0% | ¥2.377 | ¥2.377 | ¥2.33 | — | |
| ¥2.354 | +0.021 | +0.9% | ¥2.333 | ¥2.365 | ¥2.333 | — |
- Ticker
- Shanghai:501060
- Asset type
- Fund
- Exchange
- Shanghai
- Currency
- CNY
Cicc Fund Management Co Ltd Cicc Csi SLCT 300 Indx Lof -A on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Cicc Fund Management Co Ltd Cicc Csi SLCT 300 Indx Lof -A.