Stock listing
Shanghai:501059 Western Leadbank FD Mgmt Co Ltd Csi State Ent Divi Idx Enhanced Secs Inv 股价
Follow Western Leadbank FD Mgmt Co Ltd Csi State Ent Divi Idx Enhanced Secs Inv into a list and get an email when it puts out news.
Share price · SSE:501059
¥2.29 CNY -0.01 (-0.3%)
Close on Oct 21, 2026 · Data provided by Twelve Data
- Day range
- ¥2.27 – ¥2.33 CNYOct 21, 2026
- 52-week range
- ¥2.03 – ¥2.42 CNYLowest and highest trades, Oct 22, 2025 – Oct 21, 2026
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · SSE:501059 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥2.292 | -0.008 | -0.3% | ¥2.284 | ¥2.332 | ¥2.268 | — | |
| ¥2.30 | -0.03 | -1.3% | ¥2.307 | ¥2.307 | ¥2.30 | — | |
| ¥2.33 | +0.03 | +1.3% | ¥2.30 | ¥2.33 | ¥2.276 | — | |
| ¥2.30 | +0.003 | +0.1% | ¥2.32 | ¥2.415 | ¥2.297 | — | |
| ¥2.297 | -0.046 | -2.0% | ¥2.32 | ¥2.32 | ¥2.294 | — | |
| ¥2.343 | +0.032 | +1.4% | ¥2.311 | ¥2.344 | ¥2.311 | — | |
| ¥2.311 | -0.024 | -1.0% | ¥2.322 | ¥2.335 | ¥2.311 | — | |
| ¥2.335 | +0.016 | +0.7% | ¥2.32 | ¥2.35 | ¥2.32 | — | |
| ¥2.319 | +0.009 | +0.4% | ¥2.31 | ¥2.319 | ¥2.31 | — | |
| ¥2.31 | +0.026 | +1.1% | ¥2.238 | ¥2.31 | ¥2.238 | — | |
| ¥2.284 | +0.03 | +1.3% | ¥2.26 | ¥2.289 | ¥2.26 | — | |
| ¥2.254 | +0.01 | +0.4% | ¥2.244 | ¥2.254 | ¥2.244 | — | |
| ¥2.244 | -0.021 | -0.9% | ¥2.244 | ¥2.244 | ¥2.244 | — | |
| ¥2.265 | -0.022 | -1.0% | ¥2.26 | ¥2.265 | ¥2.26 | — | |
| ¥2.287 | +0.025 | +1.1% | ¥2.262 | ¥2.287 | ¥2.256 | — | |
| ¥2.262 | -0.01 | -0.4% | ¥2.288 | ¥2.288 | ¥2.261 | — | |
| ¥2.272 | +0.017 | +0.8% | ¥2.257 | ¥2.276 | ¥2.24 | — | |
| ¥2.255 | -0.009 | -0.4% | ¥2.252 | ¥2.258 | ¥2.252 | — | |
| ¥2.264 | -0.012 | -0.5% | ¥2.276 | ¥2.276 | ¥2.253 | — | |
| ¥2.276 | -0.013 | -0.6% | ¥2.30 | ¥2.307 | ¥2.267 | — | |
| ¥2.289 | -0.003 | -0.1% | ¥2.307 | ¥2.307 | ¥2.288 | — | |
| ¥2.292 | -0.042 | -1.8% | ¥2.311 | ¥2.311 | ¥2.288 | — | |
| ¥2.334 | +0.013 | +0.6% | ¥2.343 | ¥2.343 | ¥2.334 | — | |
| ¥2.321 | +0.018 | +0.8% | ¥2.303 | ¥2.339 | ¥2.303 | — | |
| ¥2.303 | +0.013 | +0.6% | ¥2.288 | ¥2.339 | ¥2.288 | — | |
| ¥2.29 | -0.039 | -1.7% | ¥2.289 | ¥2.292 | ¥2.289 | — | |
| ¥2.329 | +0.018 | +0.8% | ¥2.335 | ¥2.335 | ¥2.329 | — | |
| ¥2.311 | +0.015 | +0.7% | ¥2.327 | ¥2.327 | ¥2.311 | — | |
| ¥2.296 | -0.032 | -1.4% | ¥2.306 | ¥2.306 | ¥2.296 | — | |
| ¥2.328 | +0.017 | +0.7% | ¥2.295 | ¥2.341 | ¥2.295 | — | |
| ¥2.311 | +0.016 | +0.7% | ¥2.272 | ¥2.311 | ¥2.272 | — | |
| ¥2.295 | 0.00 | 0.0% | ¥2.28 | ¥2.295 | ¥2.28 | — | |
| ¥2.295 | 0.00 | 0.0% | ¥2.295 | ¥2.295 | ¥2.276 | — | |
| ¥2.295 | +0.023 | +1.0% | ¥2.291 | ¥2.295 | ¥2.291 | — | |
| ¥2.272 | -0.018 | -0.8% | ¥2.281 | ¥2.282 | ¥2.272 | — | |
| ¥2.29 | +0.028 | +1.2% | ¥2.284 | ¥2.29 | ¥2.284 | — | |
| ¥2.262 | -0.024 | -1.0% | ¥2.289 | ¥2.289 | ¥2.262 | — | |
| ¥2.286 | +0.007 | +0.3% | ¥2.258 | ¥2.29 | ¥2.258 | — | |
| ¥2.279 | +0.03 | +1.3% | ¥2.254 | ¥2.28 | ¥2.254 | — | |
| ¥2.249 | -0.023 | -1.0% | ¥2.249 | ¥2.264 | ¥2.247 | — | |
| ¥2.272 | +0.019 | +0.8% | ¥2.271 | ¥2.272 | ¥2.231 | — | |
| ¥2.253 | +0.005 | +0.2% | ¥2.248 | ¥2.276 | ¥2.231 | — | |
| ¥2.248 | -0.006 | -0.3% | ¥2.248 | ¥2.248 | ¥2.248 | — | |
| ¥2.254 | +0.004 | +0.2% | ¥2.248 | ¥2.256 | ¥2.242 | — | |
| ¥2.25 | +0.002 | +0.1% | ¥2.242 | ¥2.254 | ¥2.242 | — | |
| ¥2.248 | +0.005 | +0.2% | ¥2.245 | ¥2.264 | ¥2.23 | — | |
| ¥2.243 | -0.034 | -1.5% | ¥2.254 | ¥2.254 | ¥2.241 | — | |
| ¥2.277 | -0.008 | -0.4% | ¥2.262 | ¥2.279 | ¥2.24 | — | |
| ¥2.285 | 0.00 | 0.0% | ¥2.262 | ¥2.285 | ¥2.24 | — | |
| ¥2.285 | +0.012 | +0.5% | ¥2.257 | ¥2.285 | ¥2.238 | — | |
| ¥2.273 | -0.007 | -0.3% | ¥2.283 | ¥2.314 | ¥2.273 | — | |
| ¥2.28 | +0.011 | +0.5% | ¥2.255 | ¥2.283 | ¥2.242 | — | |
| ¥2.269 | +0.027 | +1.2% | ¥2.264 | ¥2.282 | ¥2.26 | — | |
| ¥2.242 | +0.011 | +0.5% | ¥2.222 | ¥2.253 | ¥2.222 | — | |
| ¥2.231 | 0.00 | 0.0% | ¥2.252 | ¥2.252 | ¥2.209 | — | |
| ¥2.231 | +0.02 | +0.9% | ¥2.234 | ¥2.234 | ¥2.213 | — | |
| ¥2.211 | -0.024 | -1.1% | ¥2.214 | ¥2.246 | ¥2.199 | — | |
| ¥2.235 | +0.021 | +0.9% | ¥2.204 | ¥2.236 | ¥2.204 | — | |
| ¥2.214 | 0.00 | 0.0% | ¥2.223 | ¥2.223 | ¥2.197 | — | |
| ¥2.214 | -0.008 | -0.4% | ¥2.233 | ¥2.249 | ¥2.185 | — |
- Ticker
- Shanghai:501059
- Asset type
- Fund
- Exchange
- Shanghai
- Currency
- CNY
Western Leadbank FD Mgmt Co Ltd Csi State Ent Divi Idx Enhanced Secs Inv on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Western Leadbank FD Mgmt Co Ltd Csi State Ent Divi Idx Enhanced Secs Inv.