Stock listing
Shanghai:501058 China Universal CSI New Energy Automobile Industry Index Launched Fund LOF 股价
Follow China Universal CSI New Energy Automobile Industry Index Launched Fund LOF into a list and get an email when it puts out news.
Share price · SSE:501058
¥1.68 CNY -0.01 (-0.9%)
Close on Oct 22, 2026 · Data provided by Twelve Data
- Day range
- ¥1.67 – ¥1.69 CNYOct 22, 2026
- 52-week range
- ¥1.67 – ¥2.86 CNYLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · SSE:501058 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥1.681 | -0.015 | -0.9% | ¥1.693 | ¥1.694 | ¥1.671 | — | |
| ¥1.696 | -0.049 | -2.8% | ¥1.734 | ¥1.734 | ¥1.696 | — | |
| ¥1.745 | -0.017 | -1.0% | ¥1.752 | ¥1.758 | ¥1.744 | — | |
| ¥1.762 | +0.013 | +0.7% | ¥1.745 | ¥1.763 | ¥1.739 | — | |
| ¥1.749 | -0.024 | -1.4% | ¥1.781 | ¥1.782 | ¥1.746 | — | |
| ¥1.773 | -0.027 | -1.5% | ¥1.782 | ¥1.782 | ¥1.751 | — | |
| ¥1.80 | -0.039 | -2.1% | ¥1.822 | ¥1.836 | ¥1.80 | — | |
| ¥1.839 | -0.045 | -2.4% | ¥1.905 | ¥1.914 | ¥1.809 | — | |
| ¥1.884 | -0.05 | -2.6% | ¥1.935 | ¥1.935 | ¥1.884 | — | |
| ¥1.934 | +0.038 | +2.0% | ¥1.901 | ¥1.936 | ¥1.877 | — | |
| ¥1.896 | -0.006 | -0.3% | ¥1.904 | ¥1.907 | ¥1.889 | — | |
| ¥1.902 | +0.008 | +0.4% | ¥1.886 | ¥1.907 | ¥1.886 | — | |
| ¥1.894 | +0.006 | +0.3% | ¥1.882 | ¥1.90 | ¥1.881 | — | |
| ¥1.888 | -0.036 | -1.9% | ¥1.92 | ¥1.92 | ¥1.867 | — | |
| ¥1.924 | -0.034 | -1.7% | ¥1.932 | ¥1.932 | ¥1.924 | — | |
| ¥1.958 | -0.025 | -1.3% | ¥1.959 | ¥1.961 | ¥1.951 | — | |
| ¥1.983 | +0.017 | +0.9% | ¥1.976 | ¥1.986 | ¥1.965 | — | |
| ¥1.966 | +0.004 | +0.2% | ¥1.965 | ¥1.981 | ¥1.955 | — | |
| ¥1.962 | +0.021 | +1.1% | ¥1.962 | ¥1.962 | ¥1.942 | — | |
| ¥1.941 | -0.002 | -0.1% | ¥1.943 | ¥1.951 | ¥1.931 | — | |
| ¥1.943 | -0.002 | -0.1% | ¥1.926 | ¥1.95 | ¥1.908 | — | |
| ¥1.945 | -0.026 | -1.3% | ¥1.978 | ¥1.978 | ¥1.945 | — | |
| ¥1.971 | +0.013 | +0.7% | ¥1.96 | ¥1.978 | ¥1.96 | — | |
| ¥1.958 | -0.04 | -2.0% | ¥1.999 | ¥1.999 | ¥1.93 | — | |
| ¥1.998 | -0.023 | -1.1% | ¥2.00 | ¥2.021 | ¥1.988 | — | |
| ¥2.021 | -0.001 | 0.0% | ¥2.022 | ¥2.023 | ¥2.016 | — | |
| ¥2.022 | -0.014 | -0.7% | ¥2.034 | ¥2.036 | ¥2.022 | — | |
| ¥2.036 | +0.002 | +0.1% | ¥2.102 | ¥2.102 | ¥2.002 | — | |
| ¥2.034 | -0.022 | -1.1% | ¥2.059 | ¥2.06 | ¥2.034 | — | |
| ¥2.056 | +0.014 | +0.7% | ¥2.05 | ¥2.056 | ¥2.033 | — | |
| ¥2.042 | -0.052 | -2.5% | ¥2.073 | ¥2.073 | ¥2.027 | — | |
| ¥2.094 | -0.01 | -0.5% | ¥2.091 | ¥2.094 | ¥2.08 | — | |
| ¥2.104 | -0.022 | -1.0% | ¥2.105 | ¥2.105 | ¥2.077 | — | |
| ¥2.126 | 0.00 | 0.0% | ¥2.112 | ¥2.128 | ¥2.112 | — | |
| ¥2.126 | +0.01 | +0.5% | ¥2.135 | ¥2.135 | ¥2.095 | — | |
| ¥2.116 | +0.011 | +0.5% | ¥2.105 | ¥2.136 | ¥2.105 | — | |
| ¥2.105 | -0.011 | -0.5% | ¥2.116 | ¥2.116 | ¥2.069 | — | |
| ¥2.116 | -0.026 | -1.2% | ¥2.163 | ¥2.163 | ¥2.112 | — | |
| ¥2.142 | +0.029 | +1.4% | ¥2.134 | ¥2.155 | ¥2.134 | — | |
| ¥2.113 | -0.01 | -0.5% | ¥2.135 | ¥2.135 | ¥2.113 | — | |
| ¥2.123 | -0.071 | -3.2% | ¥2.194 | ¥2.194 | ¥2.123 | — | |
| ¥2.194 | -0.004 | -0.2% | ¥2.22 | ¥2.22 | ¥2.17 | — | |
| ¥2.198 | +0.026 | +1.2% | ¥2.172 | ¥2.20 | ¥2.171 | — | |
| ¥2.172 | 0.00 | 0.0% | ¥2.173 | ¥2.196 | ¥2.152 | — | |
| ¥2.172 | -0.002 | -0.1% | ¥2.175 | ¥2.175 | ¥2.171 | — | |
| ¥2.174 | +0.001 | 0.0% | ¥2.161 | ¥2.192 | ¥2.161 | — | |
| ¥2.173 | -0.016 | -0.7% | ¥2.189 | ¥2.19 | ¥2.168 | — | |
| ¥2.189 | +0.025 | +1.2% | ¥2.174 | ¥2.189 | ¥2.174 | — | |
| ¥2.164 | +0.026 | +1.2% | ¥2.158 | ¥2.164 | ¥2.126 | — | |
| ¥2.138 | -0.024 | -1.1% | ¥2.141 | ¥2.159 | ¥2.118 | — | |
| ¥2.162 | +0.042 | +2.0% | ¥2.12 | ¥2.166 | ¥2.12 | — | |
| ¥2.12 | +0.025 | +1.2% | ¥2.101 | ¥2.123 | ¥2.101 | — | |
| ¥2.095 | -0.018 | -0.9% | ¥2.113 | ¥2.113 | ¥2.092 | — | |
| ¥2.113 | +0.015 | +0.7% | ¥2.112 | ¥2.132 | ¥2.112 | — | |
| ¥2.098 | +0.007 | +0.3% | ¥2.093 | ¥2.115 | ¥2.079 | — | |
| ¥2.091 | +0.035 | +1.7% | ¥2.048 | ¥2.10 | ¥2.017 | — | |
| ¥2.056 | -0.034 | -1.6% | ¥2.09 | ¥2.092 | ¥2.046 | — | |
| ¥2.09 | +0.044 | +2.2% | ¥2.094 | ¥2.094 | ¥2.053 | — | |
| ¥2.046 | -0.049 | -2.3% | ¥2.074 | ¥2.074 | ¥2.046 | — | |
| ¥2.095 | +0.053 | +2.6% | ¥2.062 | ¥2.103 | ¥2.053 | — | |
| ¥2.042 | -0.026 | -1.3% | ¥2.047 | ¥2.051 | ¥2.03 | — |
- Ticker
- Shanghai:501058
- Asset type
- Fund
- Exchange
- Shanghai
- Currency
- CNY
China Universal CSI New Energy Automobile Industry Index Launched Fund LOF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about China Universal CSI New Energy Automobile Industry Index Launched Fund LOF.