Stock listing
Shanghai:501057 China Universal CSI New Energy Vehicles Industry Index Initiating Fund (LOF) A 股价
Follow China Universal CSI New Energy Vehicles Industry Index Initiating Fund (LOF) A into a list and get an email when it puts out news.
Share price · SSE:501057
¥1.79 CNY +0.07 (+4.3%)
Close on Oct 23, 2026 · Data provided by Twelve Data
- Day range
- ¥1.67 – ¥1.80 CNYOct 23, 2026
- 52-week range
- ¥1.67 – ¥2.90 CNYLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · SSE:501057 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥1.79 | +0.073 | +4.3% | ¥1.706 | ¥1.798 | ¥1.667 | — | |
| ¥1.717 | -0.031 | -1.8% | ¥1.731 | ¥1.748 | ¥1.715 | — | |
| ¥1.748 | -0.045 | -2.5% | ¥1.776 | ¥1.80 | ¥1.743 | — | |
| ¥1.793 | -0.01 | -0.6% | ¥1.797 | ¥1.815 | ¥1.785 | — | |
| ¥1.803 | -0.011 | -0.6% | ¥1.798 | ¥1.81 | ¥1.79 | — | |
| ¥1.814 | -0.011 | -0.6% | ¥1.825 | ¥1.863 | ¥1.803 | — | |
| ¥1.825 | -0.015 | -0.8% | ¥1.839 | ¥1.839 | ¥1.79 | — | |
| ¥1.84 | -0.045 | -2.4% | ¥1.885 | ¥1.899 | ¥1.84 | — | |
| ¥1.885 | -0.065 | -3.3% | ¥1.926 | ¥2.00 | ¥1.85 | — | |
| ¥1.95 | -0.015 | -0.8% | ¥1.98 | ¥1.985 | ¥1.931 | — | |
| ¥1.965 | +0.024 | +1.2% | ¥1.955 | ¥1.976 | ¥1.92 | — | |
| ¥1.941 | -0.037 | -1.9% | ¥1.939 | ¥1.971 | ¥1.939 | — | |
| ¥1.978 | +0.03 | +1.5% | ¥1.948 | ¥2.00 | ¥1.931 | — | |
| ¥1.948 | +0.028 | +1.5% | ¥1.932 | ¥2.02 | ¥1.931 | — | |
| ¥1.92 | -0.05 | -2.5% | ¥1.97 | ¥1.97 | ¥1.915 | — | |
| ¥1.97 | -0.044 | -2.2% | ¥2.013 | ¥2.013 | ¥1.97 | — | |
| ¥2.014 | -0.005 | -0.2% | ¥2.01 | ¥2.018 | ¥1.992 | — | |
| ¥2.019 | +0.009 | +0.4% | ¥2.03 | ¥2.039 | ¥2.019 | — | |
| ¥2.01 | +0.006 | +0.3% | ¥2.004 | ¥2.024 | ¥2.001 | — | |
| ¥2.004 | +0.017 | +0.9% | ¥2.007 | ¥2.007 | ¥1.989 | — | |
| ¥1.987 | -0.003 | -0.2% | ¥1.971 | ¥1.99 | ¥1.97 | — | |
| ¥1.99 | -0.002 | -0.1% | ¥1.992 | ¥1.992 | ¥1.95 | — | |
| ¥1.992 | -0.031 | -1.5% | ¥2.003 | ¥2.022 | ¥1.984 | — | |
| ¥2.023 | +0.02 | +1.0% | ¥2.00 | ¥2.023 | ¥2.00 | — | |
| ¥2.003 | -0.032 | -1.6% | ¥2.03 | ¥2.03 | ¥1.97 | — | |
| ¥2.035 | -0.028 | -1.4% | ¥2.044 | ¥2.129 | ¥2.025 | — | |
| ¥2.063 | +0.004 | +0.2% | ¥2.051 | ¥2.063 | ¥2.045 | — | |
| ¥2.059 | -0.011 | -0.5% | ¥2.07 | ¥2.109 | ¥2.059 | — | |
| ¥2.07 | +0.005 | +0.2% | ¥2.065 | ¥2.077 | ¥2.06 | — | |
| ¥2.065 | -0.027 | -1.3% | ¥2.13 | ¥2.13 | ¥2.061 | — | |
| ¥2.092 | +0.018 | +0.9% | ¥2.102 | ¥2.102 | ¥2.08 | — | |
| ¥2.074 | -0.05 | -2.4% | ¥2.103 | ¥2.113 | ¥2.072 | — | |
| ¥2.124 | -0.031 | -1.4% | ¥2.155 | ¥2.155 | ¥2.121 | — | |
| ¥2.155 | -0.015 | -0.7% | ¥2.148 | ¥2.155 | ¥2.119 | — | |
| ¥2.17 | +0.004 | +0.2% | ¥2.166 | ¥2.173 | ¥2.155 | — | |
| ¥2.166 | +0.001 | 0.0% | ¥2.145 | ¥2.166 | ¥2.14 | — | |
| ¥2.165 | +0.023 | +1.1% | ¥2.148 | ¥2.176 | ¥2.146 | — | |
| ¥2.142 | -0.026 | -1.2% | ¥2.187 | ¥2.187 | ¥2.118 | — | |
| ¥2.168 | -0.014 | -0.6% | ¥2.204 | ¥2.204 | ¥2.156 | — | |
| ¥2.182 | +0.027 | +1.3% | ¥2.17 | ¥2.209 | ¥2.17 | — | |
| ¥2.155 | -0.01 | -0.5% | ¥2.167 | ¥2.191 | ¥2.147 | — | |
| ¥2.165 | -0.067 | -3.0% | ¥2.21 | ¥2.221 | ¥2.163 | — | |
| ¥2.232 | -0.017 | -0.8% | ¥2.249 | ¥2.255 | ¥2.214 | — | |
| ¥2.249 | +0.035 | +1.6% | ¥2.212 | ¥2.25 | ¥2.192 | — | |
| ¥2.214 | +0.009 | +0.4% | ¥2.231 | ¥2.235 | ¥2.204 | — | |
| ¥2.205 | -0.021 | -0.9% | ¥2.226 | ¥2.226 | ¥2.205 | — | |
| ¥2.226 | +0.011 | +0.5% | ¥2.226 | ¥2.242 | ¥2.216 | — | |
| ¥2.215 | -0.013 | -0.6% | ¥2.21 | ¥2.234 | ¥2.208 | — | |
| ¥2.228 | +0.025 | +1.1% | ¥2.224 | ¥2.228 | ¥2.204 | — | |
| ¥2.203 | +0.024 | +1.1% | ¥2.157 | ¥2.209 | ¥2.157 | — | |
| ¥2.179 | -0.021 | -1.0% | ¥2.222 | ¥2.222 | ¥2.161 | — | |
| ¥2.20 | +0.035 | +1.6% | ¥2.165 | ¥2.245 | ¥2.165 | — | |
| ¥2.165 | +0.024 | +1.1% | ¥2.132 | ¥2.17 | ¥2.132 | — | |
| ¥2.141 | -0.01 | -0.5% | ¥2.172 | ¥2.172 | ¥2.13 | — | |
| ¥2.151 | +0.004 | +0.2% | ¥2.153 | ¥2.178 | ¥2.151 | — | |
| ¥2.147 | +0.014 | +0.7% | ¥2.101 | ¥2.16 | ¥2.101 | — | |
| ¥2.133 | +0.031 | +1.5% | ¥2.131 | ¥2.20 | ¥2.017 | — | |
| ¥2.102 | -0.029 | -1.4% | ¥2.12 | ¥2.131 | ¥2.091 | — | |
| ¥2.131 | +0.043 | +2.1% | ¥2.118 | ¥2.132 | ¥2.097 | — | |
| ¥2.088 | -0.051 | -2.4% | ¥2.139 | ¥2.139 | ¥2.088 | — | |
| ¥2.139 | +0.063 | +3.0% | ¥2.076 | ¥2.144 | ¥2.061 | — |
- Ticker
- Shanghai:501057
- Asset type
- Fund
- Exchange
- Shanghai
- Currency
- CNY
China Universal CSI New Energy Vehicles Industry Index Initiating Fund (LOF) A on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about China Universal CSI New Energy Vehicles Industry Index Initiating Fund (LOF) A.