Stock listing
Shanghai:501051 Golden Trust Sinopac FD MGT Co Ltd Huili Mixed Inv Cny 股价
Follow Golden Trust Sinopac FD MGT Co Ltd Huili Mixed Inv Cny into a list and get an email when it puts out news.
Share price · SSE:501051
¥1.93 CNY -0.02 (-1.0%)
Close on Oct 22, 2026 · Data provided by Twelve Data
- Day range
- ¥1.93 – ¥1.93 CNYOct 22, 2026
- 52-week range
- ¥1.89 – ¥2.33 CNYLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · SSE:501051 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥1.931 | -0.02 | -1.0% | ¥1.931 | ¥1.931 | ¥1.931 | — | |
| ¥1.951 | -0.018 | -0.9% | ¥1.951 | ¥1.951 | ¥1.951 | — | |
| ¥1.969 | +0.011 | +0.6% | ¥1.97 | ¥1.97 | ¥1.969 | — | |
| ¥1.958 | -0.04 | -2.0% | ¥1.978 | ¥1.978 | ¥1.958 | — | |
| ¥1.998 | -0.002 | -0.1% | ¥1.998 | ¥1.998 | ¥1.998 | — | |
| ¥2.00 | -0.014 | -0.7% | ¥2.00 | ¥2.00 | ¥2.00 | — | |
| ¥2.014 | -0.001 | 0.0% | ¥2.022 | ¥2.022 | ¥2.014 | — | |
| ¥2.015 | -0.003 | -0.1% | ¥2.014 | ¥2.015 | ¥2.014 | — | |
| ¥2.018 | -0.021 | -1.0% | ¥2.054 | ¥2.054 | ¥2.018 | — | |
| ¥2.039 | -0.025 | -1.2% | ¥2.038 | ¥2.039 | ¥2.038 | — | |
| ¥2.064 | -0.008 | -0.4% | ¥2.065 | ¥2.065 | ¥2.064 | — | |
| ¥2.072 | 0.00 | 0.0% | ¥2.092 | ¥2.093 | ¥2.072 | — | |
| ¥2.072 | +0.035 | +1.7% | ¥2.057 | ¥2.072 | ¥2.046 | — | |
| ¥2.037 | +0.004 | +0.2% | ¥2.037 | ¥2.037 | ¥2.037 | — | |
| ¥2.033 | -0.017 | -0.8% | ¥2.03 | ¥2.041 | ¥2.03 | — | |
| ¥2.05 | -0.038 | -1.8% | ¥2.067 | ¥2.067 | ¥2.026 | — | |
| ¥2.088 | +0.005 | +0.2% | ¥2.085 | ¥2.088 | ¥2.085 | — | |
| ¥2.083 | -0.014 | -0.7% | ¥2.076 | ¥2.083 | ¥2.076 | — | |
| ¥2.097 | -0.024 | -1.1% | ¥2.10 | ¥2.132 | ¥2.068 | — | |
| ¥2.121 | -0.01 | -0.5% | ¥2.103 | ¥2.139 | ¥2.103 | — | |
| ¥2.131 | +0.008 | +0.4% | ¥2.116 | ¥2.153 | ¥2.116 | — | |
| ¥2.123 | -0.032 | -1.5% | ¥2.203 | ¥2.203 | ¥2.123 | — | |
| ¥2.155 | +0.016 | +0.7% | ¥2.116 | ¥2.155 | ¥2.116 | — | |
| ¥2.139 | +0.014 | +0.7% | ¥2.253 | ¥2.253 | ¥2.128 | — | |
| ¥2.125 | -0.005 | -0.2% | ¥2.136 | ¥2.23 | ¥2.121 | — | |
| ¥2.13 | -0.006 | -0.3% | ¥2.116 | ¥2.13 | ¥2.115 | — | |
| ¥2.136 | -0.008 | -0.4% | ¥2.139 | ¥2.21 | ¥2.136 | — | |
| ¥2.144 | +0.005 | +0.2% | ¥2.128 | ¥2.154 | ¥2.128 | — | |
| ¥2.139 | -0.017 | -0.8% | ¥2.145 | ¥2.145 | ¥2.139 | — | |
| ¥2.156 | +0.026 | +1.2% | ¥2.14 | ¥2.165 | ¥2.139 | — | |
| ¥2.13 | +0.007 | +0.3% | ¥2.145 | ¥2.145 | ¥2.13 | — | |
| ¥2.123 | -0.01 | -0.5% | ¥2.123 | ¥2.123 | ¥2.123 | — | |
| ¥2.133 | -0.026 | -1.2% | ¥2.137 | ¥2.137 | ¥2.133 | — | |
| ¥2.159 | +0.02 | +0.9% | ¥2.159 | ¥2.159 | ¥2.159 | — | |
| ¥2.139 | -0.022 | -1.0% | ¥2.139 | ¥2.139 | ¥2.139 | — | |
| ¥2.161 | +0.019 | +0.9% | ¥2.161 | ¥2.161 | ¥2.161 | — | |
| ¥2.142 | 0.00 | 0.0% | ¥2.142 | ¥2.142 | ¥2.142 | — | |
| ¥2.142 | +0.012 | +0.6% | ¥2.151 | ¥2.151 | ¥2.129 | — | |
| ¥2.13 | +0.019 | +0.9% | ¥2.13 | ¥2.13 | ¥2.13 | — | |
| ¥2.111 | +0.001 | 0.0% | ¥2.131 | ¥2.131 | ¥2.111 | — | |
| ¥2.11 | 0.00 | 0.0% | ¥2.089 | ¥2.11 | ¥2.069 | — | |
| ¥2.11 | +0.022 | +1.1% | ¥2.108 | ¥2.112 | ¥2.108 | — | |
| ¥2.088 | -0.024 | -1.1% | ¥2.091 | ¥2.091 | ¥2.088 | — | |
| ¥2.112 | +0.012 | +0.6% | ¥2.131 | ¥2.131 | ¥2.112 | — | |
| ¥2.10 | +0.011 | +0.5% | ¥2.11 | ¥2.11 | ¥2.10 | — | |
| ¥2.089 | +0.03 | +1.5% | ¥2.088 | ¥2.089 | ¥2.088 | — | |
| ¥2.059 | -0.03 | -1.4% | ¥2.068 | ¥2.068 | ¥2.058 | — | |
| ¥2.089 | +0.02 | +1.0% | ¥2.089 | ¥2.089 | ¥2.089 | — | |
| ¥2.069 | 0.00 | 0.0% | ¥2.088 | ¥2.097 | ¥2.069 | — | |
| ¥2.069 | +0.022 | +1.1% | ¥2.067 | ¥2.07 | ¥2.067 | — | |
| ¥2.047 | -0.025 | -1.2% | ¥2.051 | ¥2.051 | ¥2.047 | — |
- Ticker
- Shanghai:501051
- Asset type
- Fund
- Exchange
- Shanghai
- Currency
- CNY
Golden Trust Sinopac FD MGT Co Ltd Huili Mixed Inv Cny on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Golden Trust Sinopac FD MGT Co Ltd Huili Mixed Inv Cny.