Stock listing
Shanghai:501048 China Universal Asset Management China Uni Csi Ib Brokerage-C 股价
Follow China Universal Asset Management China Uni Csi Ib Brokerage-C into a list and get an email when it puts out news.
Share price · SSE:501048
¥1.02 CNY -0.01 (-0.9%)
Close on Oct 21, 2026 · Data provided by Twelve Data
- Day range
- ¥1.02 – ¥1.03 CNYOct 21, 2026
- Volume
- 16,800 sharesOct 21, 2026
- 52-week range
- ¥1.01 – ¥1.29 CNYLowest and highest trades, Oct 22, 2025 – Oct 21, 2026
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · SSE:501048 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥1.023 | -0.009 | -0.9% | ¥1.024 | ¥1.026 | ¥1.023 | 16,800 | |
| ¥1.032 | -0.011 | -1.1% | ¥1.043 | ¥1.043 | ¥1.023 | 26,000 | |
| ¥1.043 | +0.001 | +0.1% | ¥1.047 | ¥1.048 | ¥1.043 | 2,400 | |
| ¥1.042 | -0.011 | -1.0% | ¥1.042 | ¥1.045 | ¥1.042 | 23,100 | |
| ¥1.053 | +0.011 | +1.1% | ¥1.078 | ¥1.078 | ¥1.041 | 12,300 | |
| ¥1.042 | -0.011 | -1.0% | ¥1.046 | ¥1.06 | ¥1.042 | 6,600 | |
| ¥1.053 | +0.001 | +0.1% | ¥1.042 | ¥1.053 | ¥1.042 | 22,200 | |
| ¥1.052 | +0.005 | +0.5% | ¥1.042 | ¥1.079 | ¥1.042 | 1,400 | |
| ¥1.047 | +0.02 | +1.9% | ¥1.033 | ¥1.047 | ¥1.032 | 16,100 | |
| ¥1.027 | -0.018 | -1.7% | ¥1.045 | ¥1.045 | ¥1.027 | 14,900 | |
| ¥1.045 | +0.002 | +0.2% | ¥1.036 | ¥1.045 | ¥1.036 | 4,300 | |
| ¥1.043 | +0.001 | +0.1% | ¥1.046 | ¥1.046 | ¥1.043 | 7,300 | |
| ¥1.042 | -0.018 | -1.7% | ¥1.051 | ¥1.051 | ¥1.042 | 4,500 | |
| ¥1.06 | -0.017 | -1.6% | ¥1.066 | ¥1.066 | ¥1.06 | 11,700 | |
| ¥1.077 | -0.003 | -0.3% | ¥1.077 | ¥1.077 | ¥1.077 | 100 | |
| ¥1.08 | +0.006 | +0.6% | ¥1.078 | ¥1.084 | ¥1.078 | 10,800 | |
| ¥1.074 | +0.01 | +0.9% | ¥1.074 | ¥1.075 | ¥1.067 | 10,068 | |
| ¥1.064 | +0.006 | +0.6% | ¥1.054 | ¥1.068 | ¥1.054 | 44,500 | |
| ¥1.058 | -0.003 | -0.3% | ¥1.055 | ¥1.06 | ¥1.055 | 18,408 | |
| ¥1.061 | +0.001 | +0.1% | ¥1.051 | ¥1.061 | ¥1.05 | 1,375 | |
| ¥1.06 | -0.007 | -0.7% | ¥1.059 | ¥1.06 | ¥1.059 | 379 | |
| ¥1.067 | -0.006 | -0.6% | ¥1.067 | ¥1.067 | ¥1.067 | 2,000 | |
| ¥1.073 | -0.027 | -2.5% | ¥1.089 | ¥1.089 | ¥1.067 | 6,739 | |
| ¥1.10 | +0.005 | +0.5% | ¥1.10 | ¥1.10 | ¥1.10 | 1,200 | |
| ¥1.095 | -0.001 | -0.1% | ¥1.095 | ¥1.095 | ¥1.095 | 2,000 | |
| ¥1.096 | -0.02 | -1.8% | ¥1.103 | ¥1.104 | ¥1.096 | 8,450 | |
| ¥1.116 | +0.007 | +0.6% | ¥1.12 | ¥1.127 | ¥1.115 | 26,600 | |
| ¥1.109 | +0.01 | +0.9% | ¥1.11 | ¥1.112 | ¥1.109 | 7,200 | |
| ¥1.099 | -0.021 | -1.9% | ¥1.109 | ¥1.109 | ¥1.099 | 20,500 | |
| ¥1.12 | +0.009 | +0.8% | ¥1.117 | ¥1.122 | ¥1.114 | 28,885 | |
| ¥1.111 | -0.006 | -0.5% | ¥1.106 | ¥1.112 | ¥1.10 | 31,100 | |
| ¥1.117 | +0.009 | +0.8% | ¥1.108 | ¥1.117 | ¥1.108 | 219,940 | |
| ¥1.108 | +0.002 | +0.2% | ¥1.102 | ¥1.116 | ¥1.102 | 12,608 | |
| ¥1.106 | +0.027 | +2.5% | ¥1.085 | ¥1.106 | ¥1.085 | 4,600 | |
| ¥1.079 | +0.005 | +0.5% | ¥1.079 | ¥1.079 | ¥1.079 | 100 | |
| ¥1.074 | +0.002 | +0.2% | ¥1.077 | ¥1.077 | ¥1.071 | 37,700 | |
| ¥1.072 | 0.00 | 0.0% | ¥1.072 | ¥1.074 | ¥1.072 | 5,030 | |
| ¥1.072 | -0.004 | -0.4% | ¥1.092 | ¥1.092 | ¥1.069 | 91,900 | |
| ¥1.076 | -0.016 | -1.5% | ¥1.092 | ¥1.092 | ¥1.076 | 22,100 | |
| ¥1.092 | -0.008 | -0.7% | ¥1.091 | ¥1.099 | ¥1.084 | 36,500 | |
| ¥1.10 | -0.001 | -0.1% | ¥1.102 | ¥1.102 | ¥1.10 | 3,000 | |
| ¥1.101 | -0.011 | -1.0% | ¥1.103 | ¥1.103 | ¥1.101 | 10,400 | |
| ¥1.112 | +0.009 | +0.8% | ¥1.105 | ¥1.114 | ¥1.105 | 7,256 | |
| ¥1.103 | +0.002 | +0.2% | ¥1.111 | ¥1.111 | ¥1.096 | 9,556 | |
| ¥1.101 | -0.002 | -0.2% | ¥1.114 | ¥1.114 | ¥1.101 | 5,700 | |
| ¥1.103 | 0.00 | 0.0% | ¥1.114 | ¥1.116 | ¥1.103 | 24,500 | |
| ¥1.103 | -0.008 | -0.7% | ¥1.103 | ¥1.106 | ¥1.10 | 29,075 | |
| ¥1.111 | -0.001 | -0.1% | ¥1.109 | ¥1.111 | ¥1.104 | 1,900 | |
| ¥1.112 | +0.001 | +0.1% | ¥1.119 | ¥1.119 | ¥1.112 | 4,000 | |
| ¥1.111 | -0.001 | -0.1% | ¥1.118 | ¥1.118 | ¥1.111 | 2,300 | |
| ¥1.112 | -0.006 | -0.5% | ¥1.107 | ¥1.116 | ¥1.104 | 18,453 | |
| ¥1.118 | +0.012 | +1.1% | ¥1.117 | ¥1.12 | ¥1.117 | 3,900 | |
| ¥1.106 | -0.005 | -0.5% | ¥1.112 | ¥1.115 | ¥1.105 | 17,440 | |
| ¥1.111 | +0.02 | +1.8% | ¥1.105 | ¥1.119 | ¥1.104 | 24,445 | |
| ¥1.091 | -0.015 | -1.4% | ¥1.104 | ¥1.104 | ¥1.09 | 11,500 | |
| ¥1.106 | -0.003 | -0.3% | ¥1.107 | ¥1.117 | ¥1.106 | 16,600 | |
| ¥1.109 | -0.02 | -1.8% | ¥1.121 | ¥1.121 | ¥1.109 | 13,700 | |
| ¥1.129 | +0.011 | +1.0% | ¥1.128 | ¥1.129 | ¥1.128 | 15,600 | |
| ¥1.118 | -0.002 | -0.2% | ¥1.112 | ¥1.127 | ¥1.112 | 2,100 | |
| ¥1.12 | +0.003 | +0.3% | ¥1.129 | ¥1.139 | ¥1.118 | 16,212 |
- Ticker
- Shanghai:501048
- Asset type
- Fund
- Exchange
- Shanghai
- Currency
- CNY
China Universal Asset Management China Uni Csi Ib Brokerage-C on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about China Universal Asset Management China Uni Csi Ib Brokerage-C.