Stock listing
SIX Swiss:ZIFIDS ZIF Immobilien Direkt Schweiz Registered Mutual Fund
Follow ZIF Immobilien Direkt Schweiz Registered into a list and get an email when it puts out news.
Share price · SIX:ZIFIDS
139.60 CHF +0.20 (+0.1%)
Close on Oct 15, 2026
- Day range
- 139.60 – 142.20 CHFOct 15, 2026
- Volume
- 21,816 sharesOct 15, 2026
Daily closes
Last 3 months, Jul 15, 2026 – Oct 15, 2026 · SIX:ZIFIDS · CHF, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 139.60 | +0.20 | +0.1% | 141.20 | 142.20 | 139.60 | 21,816 | |
| 139.40 | -0.60 | -0.4% | 140.40 | 141.00 | 139.40 | 10,077 | |
| 140.00 | -2.00 | -1.4% | 142.40 | 142.40 | 140.00 | 3,914 | |
| 142.00 | +1.20 | +0.9% | 141.80 | 142.80 | 140.40 | 2,942 | |
| 140.80 | -1.60 | -1.1% | 142.40 | 142.60 | 140.80 | 5,680 | |
| 142.40 | +0.40 | +0.3% | 142.00 | 142.40 | 141.00 | 3,586 | |
| 142.00 | +0.60 | +0.4% | 141.40 | 142.20 | 139.60 | 3,048 | |
| 141.40 | +0.40 | +0.3% | 140.60 | 141.40 | 139.40 | 10,904 | |
| 141.00 | -0.60 | -0.4% | 138.80 | 141.00 | 138.80 | 6,084 | |
| 141.60 | +1.20 | +0.9% | 140.40 | 142.00 | 139.80 | 8,361 | |
| 140.40 | +2.40 | +1.7% | 137.80 | 140.40 | 137.20 | 11,872 | |
| 138.00 | 0.00 | 0.0% | 139.40 | 139.40 | 137.20 | 13,362 | |
| 138.00 | -1.00 | -0.7% | 140.20 | 140.20 | 137.20 | 6,863 | |
| 139.00 | -2.00 | -1.4% | 141.80 | 142.00 | 139.00 | 6,191 | |
| 141.00 | -1.80 | -1.3% | 142.00 | 142.60 | 140.00 | 5,575 | |
| 142.80 | 0.00 | 0.0% | 142.00 | 142.80 | 140.40 | 1,698 | |
| 142.80 | +1.20 | +0.8% | 141.40 | 142.80 | 139.80 | 6,570 | |
| 141.60 | -1.40 | -1.0% | 141.60 | 142.40 | 140.40 | 4,828 | |
| 143.00 | +0.40 | +0.3% | 142.20 | 143.00 | 142.00 | 11,663 | |
| 142.60 | +0.60 | +0.4% | 142.00 | 142.60 | 141.60 | 4,451 | |
| 142.00 | 0.00 | 0.0% | 142.20 | 142.60 | 141.60 | 5,876 | |
| 142.00 | +0.40 | +0.3% | 141.60 | 142.40 | 141.40 | 12,670 | |
| 141.60 | -0.80 | -0.6% | 141.80 | 142.60 | 141.40 | 7,724 | |
| 142.40 | +0.20 | +0.1% | 141.40 | 142.40 | 141.40 | 7,521 | |
| 142.20 | 0.00 | 0.0% | 142.00 | 142.20 | 141.40 | 1,720 | |
| 142.20 | -0.80 | -0.6% | 143.00 | 143.00 | 141.60 | 1,764 | |
| 143.00 | +0.20 | +0.1% | 143.20 | 143.40 | 142.20 | 5,218 | |
| 142.80 | +0.20 | +0.1% | 142.00 | 143.40 | 141.60 | 4,185 | |
| 142.60 | +0.80 | +0.6% | 142.00 | 142.60 | 140.60 | 8,817 | |
| 141.80 | -0.40 | -0.3% | 142.60 | 143.20 | 141.60 | 3,114 | |
| 142.20 | -1.40 | -1.0% | 143.60 | 144.00 | 142.20 | 4,896 | |
| 143.60 | +0.20 | +0.1% | 143.60 | 143.80 | 143.00 | 2,234 | |
| 143.40 | +1.40 | +1.0% | 142.80 | 144.00 | 142.00 | 16,392 | |
| 142.00 | 0.00 | 0.0% | 142.40 | 142.80 | 141.80 | 36,765 | |
| 142.00 | 0.00 | 0.0% | 142.40 | 143.80 | 142.00 | 6,747 | |
| 142.00 | -0.60 | -0.4% | 142.00 | 142.80 | 141.20 | 5,345 | |
| 142.60 | -1.80 | -1.2% | 145.40 | 145.40 | 142.60 | 3,434 | |
| 144.40 | -0.60 | -0.4% | 145.40 | 146.00 | 144.40 | 4,825 | |
| 145.00 | +0.20 | +0.1% | 144.60 | 145.40 | 144.60 | 2,896 | |
| 144.80 | -0.80 | -0.5% | 145.80 | 146.60 | 144.80 | 2,567 | |
| 145.60 | -0.40 | -0.3% | 145.80 | 145.80 | 144.20 | 1,913 | |
| 146.00 | +0.40 | +0.3% | 146.40 | 146.40 | 145.00 | 3,665 | |
| 145.60 | -2.00 | -1.4% | 146.20 | 147.00 | 145.60 | 1,854 | |
| 147.60 | +0.60 | +0.4% | 147.20 | 147.60 | 145.60 | 3,981 | |
| 147.00 | 0.00 | 0.0% | 146.80 | 147.00 | 144.80 | 7,660 | |
| 147.00 | +2.00 | +1.4% | 145.20 | 147.00 | 144.60 | 6,912 | |
| 145.00 | -1.00 | -0.7% | 144.80 | 146.00 | 144.40 | 2,252 | |
| 146.00 | -1.00 | -0.7% | 146.00 | 146.80 | 144.80 | 4,416 | |
| 147.00 | +1.00 | +0.7% | 146.00 | 147.80 | 146.00 | 3,334 | |
| 146.00 | -0.40 | -0.3% | 146.20 | 148.20 | 146.00 | 6,268 | |
| 146.40 | +2.00 | +1.4% | 144.40 | 147.00 | 144.40 | 2,211 | |
| 144.40 | -1.60 | -1.1% | 146.80 | 147.80 | 144.40 | 2,225 | |
| 146.00 | +1.60 | +1.1% | 145.40 | 146.00 | 144.40 | 3,523 | |
| 144.40 | -0.40 | -0.3% | 144.80 | 146.00 | 144.00 | 3,553 | |
| 144.80 | +0.80 | +0.6% | 145.80 | 145.80 | 144.20 | 3,948 | |
| 144.00 | -3.00 | -2.0% | 147.00 | 147.00 | 144.00 | 1,927 | |
| 147.00 | -0.20 | -0.1% | 145.60 | 147.20 | 145.60 | 1,966 | |
| 147.20 | +2.60 | +1.8% | 144.80 | 147.20 | 144.60 | 10,531 | |
| 144.60 | +0.20 | +0.1% | 143.40 | 145.00 | 143.40 | 2,660 | |
| 144.40 | +0.60 | +0.4% | 143.00 | 145.40 | 143.00 | 7,053 | |
| 143.80 | -2.80 | -1.9% | 145.20 | 145.20 | 143.80 | 3,955 | |
| 146.60 | -0.40 | -0.3% | 146.40 | 147.00 | 145.80 | 4,240 | |
| 147.00 | +0.60 | +0.4% | 145.20 | 147.00 | 145.00 | 6,527 | |
| 146.40 | +0.40 | +0.3% | 146.00 | 146.40 | 144.40 | 15,483 | |
| 146.00 | +2.00 | +1.4% | 144.00 | 146.00 | 142.60 | 2,657 | |
| 144.00 | -2.00 | -1.4% | 145.60 | 146.20 | 143.20 | 3,745 | |
| 146.00 | +1.60 | +1.1% | 143.40 | 146.00 | 143.20 | 7,269 |
- Ticker
- SIX Swiss:ZIFIDS
- Asset type
- Fund
- Exchange
- SIX Swiss
- Currency
- CHF
ZIF Immobilien Direkt Schweiz Registered on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about ZIF Immobilien Direkt Schweiz Registered.