Stock listing
SIX Swiss:ZGLDHG.GBP Swisscanto (CH) Gold ETF Anteile -EAH (GBP)- Aktie
Follow Swisscanto (CH) Gold ETF Anteile -EAH (GBP)- into a list and get an email when it puts out news.
Share price · SIX:ZGLDHG.GBP
£2,093.50 GBP -30.00 (-1.4%)
Close on Oct 22, 2026
- Day range
- £2,087.00 – £2,093.50 GBPOct 22, 2026
- Volume
- 26 sharesOct 22, 2026
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · SIX:ZGLDHG.GBP · GBP, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| £2,093.50 | -30.00 | -1.4% | £2,087.00 | £2,093.50 | £2,087.00 | 26 | |
| £2,123.50 | -21.50 | -1.0% | £2,131.00 | £2,131.00 | £2,123.50 | 4 | |
| £2,145.00 | +35.50 | +1.7% | £2,145.00 | £2,145.00 | £2,145.00 | 32 | |
| £2,109.50 | -53.00 | -2.5% | £2,109.50 | £2,109.50 | £2,109.50 | 1 | |
| £2,162.50 | +11.50 | +0.5% | £2,162.50 | £2,162.50 | £2,162.50 | 6 | |
| £2,151.00 | -4.50 | -0.2% | £2,151.00 | £2,151.00 | £2,151.00 | 23 | |
| £2,155.50 | +30.50 | +1.4% | £2,155.50 | £2,155.50 | £2,155.50 | 0 | |
| £2,125.00 | +5.00 | +0.2% | £2,125.00 | £2,125.00 | £2,125.00 | 150 | |
| £2,120.00 | -22.50 | -1.1% | £2,120.00 | £2,120.00 | £2,120.00 | 0 | |
| £2,142.50 | +8.00 | +0.4% | £2,142.50 | £2,142.50 | £2,142.50 | 0 | |
| £2,134.50 | -4.00 | -0.2% | £2,134.50 | £2,134.50 | £2,134.50 | 0 | |
| £2,138.50 | -15.00 | -0.7% | £2,138.50 | £2,138.50 | £2,138.50 | 0 | |
| £2,153.50 | -4.50 | -0.2% | £2,153.50 | £2,153.50 | £2,153.50 | 2 | |
| £2,158.00 | +19.50 | +0.9% | £2,158.00 | £2,158.00 | £2,158.00 | 2 | |
| £2,138.50 | +11.50 | +0.5% | £2,138.50 | £2,138.50 | £2,138.50 | 0 | |
| £2,127.00 | -76.50 | -3.5% | £2,127.00 | £2,127.00 | £2,127.00 | 0 | |
| £2,203.50 | +11.00 | +0.5% | £2,203.50 | £2,203.50 | £2,203.50 | 0 | |
| £2,192.50 | -18.50 | -0.8% | £2,192.50 | £2,192.50 | £2,192.50 | 0 | |
| £2,211.00 | -24.00 | -1.1% | £2,211.00 | £2,211.00 | £2,211.00 | 0 | |
| £2,235.00 | -9.00 | -0.4% | £2,235.00 | £2,235.00 | £2,235.00 | 0 | |
| £2,244.00 | 0.00 | 0.0% | £2,244.00 | £2,244.00 | £2,244.00 | 4 | |
| £2,244.00 | 0.00 | 0.0% | £2,244.00 | £2,244.00 | £2,244.00 | 0 | |
| £2,244.00 | +16.00 | +0.7% | £2,244.00 | £2,244.00 | £2,244.00 | 850 | |
| £2,228.00 | +16.50 | +0.7% | £2,226.50 | £2,228.00 | £2,226.50 | 16 | |
| £2,211.50 | -4.00 | -0.2% | £2,211.50 | £2,211.50 | £2,211.50 | 0 | |
| £2,215.50 | -42.50 | -1.9% | £2,215.50 | £2,215.50 | £2,215.50 | 45 | |
| £2,258.00 | +8.00 | +0.4% | £2,241.50 | £2,266.50 | £2,231.50 | 218 | |
| £2,250.00 | -30.50 | -1.3% | £2,261.50 | £2,261.50 | £2,250.00 | 16 | |
| £2,280.50 | +9.50 | +0.4% | £2,269.00 | £2,280.50 | £2,269.00 | 110 | |
| £2,271.00 | -1.00 | 0.0% | £2,268.00 | £2,272.50 | £2,268.00 | 330 | |
| £2,272.00 | +17.00 | +0.8% | £2,272.00 | £2,272.00 | £2,272.00 | 0 | |
| £2,255.00 | -62.50 | -2.7% | £2,255.00 | £2,255.00 | £2,255.00 | 2 | |
| £2,317.50 | +64.00 | +2.8% | £2,317.50 | £2,317.50 | £2,317.50 | 0 | |
| £2,253.50 | 0.00 | 0.0% | £2,253.50 | £2,253.50 | £2,253.50 | 129 | |
| £2,253.50 | -35.50 | -1.6% | £2,256.00 | £2,256.00 | £2,253.50 | 21 | |
| £2,289.00 | -66.00 | -2.8% | £2,289.00 | £2,289.00 | £2,289.00 | 5 | |
| £2,355.00 | -13.50 | -0.6% | £2,355.00 | £2,355.00 | £2,355.00 | 0 | |
| £2,368.50 | -15.00 | -0.6% | £2,368.50 | £2,368.50 | £2,368.50 | 19 | |
| £2,383.50 | +4.00 | +0.2% | £2,388.50 | £2,388.50 | £2,380.00 | 215 | |
| £2,379.50 | -25.50 | -1.1% | £2,383.00 | £2,393.00 | £2,374.00 | 62 | |
| £2,405.00 | +45.00 | +1.9% | £2,396.00 | £2,405.00 | £2,396.00 | 3 | |
| £2,360.00 | +27.50 | +1.2% | £2,357.50 | £2,360.00 | £2,350.50 | 19 | |
| £2,332.50 | +43.50 | +1.9% | £2,314.50 | £2,332.50 | £2,314.50 | 78 | |
| £2,289.00 | +25.50 | +1.1% | £2,238.50 | £2,289.00 | £2,238.50 | 1,419 | |
| £2,263.50 | 0.00 | 0.0% | £2,271.00 | £2,271.00 | £2,263.50 | 22 | |
| £2,263.50 | +22.00 | +1.0% | £2,263.50 | £2,263.50 | £2,263.50 | 2 | |
| £2,241.50 | -4.00 | -0.2% | £2,241.50 | £2,245.50 | £2,241.50 | 239 | |
| £2,245.50 | -35.00 | -1.5% | £2,255.50 | £2,261.00 | £2,245.50 | 122 | |
| £2,280.50 | +31.00 | +1.4% | £2,271.50 | £2,280.50 | £2,271.00 | 250 | |
| £2,249.50 | +24.00 | +1.1% | £2,255.00 | £2,255.00 | £2,249.50 | 113 | |
| £2,225.50 | -12.00 | -0.5% | £2,250.50 | £2,250.50 | £2,225.50 | 46 | |
| £2,237.50 | +29.00 | +1.3% | £2,229.50 | £2,237.50 | £2,229.50 | 5 | |
| £2,208.50 | +28.50 | +1.3% | £2,208.50 | £2,208.50 | £2,208.50 | 15 | |
| £2,180.00 | +79.00 | +3.8% | £2,142.50 | £2,180.00 | £2,142.50 | 16 | |
| £2,101.00 | +12.50 | +0.6% | £2,101.00 | £2,101.00 | £2,101.00 | 0 | |
| £2,088.50 | +3.00 | +0.1% | £2,095.00 | £2,095.00 | £2,088.50 | 173 | |
| £2,085.50 | -1.00 | 0.0% | £2,088.50 | £2,088.50 | £2,085.50 | 3 | |
| £2,086.50 | +8.50 | +0.4% | £2,086.50 | £2,086.50 | £2,086.50 | 3 | |
| £2,078.00 | -7.50 | -0.4% | £2,085.50 | £2,085.50 | £2,078.00 | 58 | |
| £2,085.50 | -14.00 | -0.7% | £2,085.50 | £2,085.50 | £2,085.50 | 0 | |
| £2,099.50 | +8.50 | +0.4% | £2,099.50 | £2,099.50 | £2,099.50 | 60 | |
| £2,091.00 | 0.00 | 0.0% | £2,091.00 | £2,091.00 | £2,091.00 | 0 | |
| £2,091.00 | -51.50 | -2.4% | £2,091.00 | £2,091.00 | £2,091.00 | 0 | |
| £2,142.50 | +47.00 | +2.2% | £2,142.50 | £2,142.50 | £2,142.50 | 0 |
- Ticker
- SIX Swiss:ZGLDHG.GBP
- Asset type
- ETF
- Exchange
- SIX Swiss
- Currency
- GBP
Swisscanto (CH) Gold ETF Anteile -EAH (GBP)- on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Swisscanto (CH) Gold ETF Anteile -EAH (GBP)-.