Stock listing
SIX Swiss:ZGLDHE.EUR Swisscanto (CH) Gold ETF EAH EUR Aktie
Home listing (SIX Swiss) of Swisscanto (CH) Gold ETF EAH EUR
Follow Swisscanto (CH) Gold ETF EAH EUR into a list and get an email when it puts out news.
Share price · SIX:ZGLDHE.EUR
€2,001.50 EUR +7.10 (+0.4%)
Close on Oct 21, 2026
- Day range
- €1,985.60 – €2,001.50 EUROct 21, 2026
- Volume
- 164 sharesOct 21, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| SIX Swiss:ZGLDHE.EUR · Home | €2,001.50 EUR | +7.10 (+0.4%) | 164 | €1,985.60 | €2,001.50 | €1,985.60 | €1,994.40 | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · SIX:ZGLDHE.EUR · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €2,001.50 | +7.10 | +0.4% | €1,985.60 | €2,001.50 | €1,985.60 | 164 | |
| €1,994.40 | -14.10 | -0.7% | €2,002.50 | €2,002.50 | €1,988.40 | 195 | |
| €2,008.50 | -14.50 | -0.7% | €2,015.50 | €2,024.00 | €2,006.00 | 1,962 | |
| €2,023.00 | +10.50 | +0.5% | €2,023.50 | €2,026.00 | €2,019.00 | 83 | |
| €2,012.50 | +34.90 | +1.8% | €2,006.00 | €2,012.50 | €2,006.00 | 235 | |
| €1,977.60 | -36.90 | -1.8% | €2,008.00 | €2,012.50 | €1,975.40 | 6,026 | |
| €2,014.50 | -2.00 | -0.1% | €2,028.50 | €2,033.00 | €2,013.50 | 729 | |
| €2,016.50 | -13.50 | -0.7% | €2,030.00 | €2,030.00 | €2,014.50 | 383 | |
| €2,030.00 | +30.60 | +1.5% | €2,035.50 | €2,035.50 | €2,025.00 | 318 | |
| €1,999.40 | +7.80 | +0.4% | €2,003.00 | €2,003.00 | €1,999.40 | 3,768 | |
| €1,991.60 | -26.90 | -1.3% | €2,006.50 | €2,006.50 | €1,985.00 | 145 | |
| €2,018.50 | +8.50 | +0.4% | €2,018.50 | €2,018.50 | €2,018.50 | 66 | |
| €2,010.00 | +1.00 | 0.0% | €2,016.00 | €2,023.50 | €2,010.00 | 653 | |
| €2,009.00 | -12.00 | -0.6% | €2,029.50 | €2,032.50 | €2,008.00 | 701 | |
| €2,021.00 | -2.00 | -0.1% | €2,030.00 | €2,030.00 | €2,017.50 | 227 | |
| €2,023.00 | +3.00 | +0.1% | €2,033.50 | €2,046.50 | €2,023.00 | 473 | |
| €2,020.00 | +19.00 | +0.9% | €2,011.00 | €2,022.50 | €2,008.00 | 562 | |
| €2,001.00 | -90.50 | -4.3% | €2,014.50 | €2,017.00 | €1,996.40 | 544 | |
| €2,091.50 | +27.50 | +1.3% | €2,078.50 | €2,091.50 | €2,078.50 | 20 | |
| €2,064.00 | -17.50 | -0.8% | €2,076.00 | €2,078.50 | €2,059.50 | 555 | |
| €2,081.50 | -29.50 | -1.4% | €2,103.00 | €2,103.00 | €2,081.50 | 522 | |
| €2,111.00 | -13.00 | -0.6% | €2,099.50 | €2,111.00 | €2,095.50 | 294 | |
| €2,124.00 | +4.50 | +0.2% | €2,111.00 | €2,124.00 | €2,111.00 | 1,414 | |
| €2,119.50 | -8.50 | -0.4% | €2,136.50 | €2,137.00 | €2,116.50 | 557 | |
| €2,128.00 | +12.50 | +0.6% | €2,100.50 | €2,128.00 | €2,090.00 | 413 | |
| €2,115.50 | +31.50 | +1.5% | €2,108.50 | €2,115.50 | €2,104.00 | 114 | |
| €2,084.00 | +5.00 | +0.2% | €2,083.00 | €2,086.50 | €2,083.00 | 222 | |
| €2,079.00 | -42.50 | -2.0% | €2,083.00 | €2,083.00 | €2,079.00 | 51 | |
| €2,121.50 | -1.00 | 0.0% | €2,118.00 | €2,139.00 | €2,090.00 | 352 | |
| €2,122.50 | -29.50 | -1.4% | €2,154.50 | €2,154.50 | €2,115.50 | 442 | |
| €2,152.00 | +13.00 | +0.6% | €2,137.50 | €2,152.00 | €2,132.50 | 807 | |
| €2,139.00 | -1.50 | -0.1% | €2,138.50 | €2,145.00 | €2,138.50 | 391 | |
| €2,140.50 | -30.50 | -1.4% | €2,140.50 | €2,149.00 | €2,139.00 | 612 | |
| €2,171.00 | -19.50 | -0.9% | €2,173.00 | €2,173.00 | €2,171.00 | 137 | |
| €2,190.50 | +80.50 | +3.8% | €2,157.00 | €2,190.50 | €2,157.00 | 432 | |
| €2,110.00 | -8.00 | -0.4% | €2,110.00 | €2,110.00 | €2,110.00 | 254 | |
| €2,118.00 | -34.50 | -1.6% | €2,150.00 | €2,150.00 | €2,110.00 | 96 | |
| €2,152.50 | -62.00 | -2.8% | €2,160.50 | €2,165.00 | €2,152.50 | 314 | |
| €2,214.50 | -22.50 | -1.0% | €2,241.00 | €2,246.50 | €2,211.50 | 62 | |
| €2,237.00 | +2.00 | +0.1% | €2,238.00 | €2,240.50 | €2,225.00 | 647 | |
| €2,235.00 | -27.50 | -1.2% | €2,258.00 | €2,260.50 | €2,232.00 | 683 | |
| €2,262.50 | -12.00 | -0.5% | €2,253.50 | €2,262.50 | €2,247.00 | 923 | |
| €2,274.50 | +35.50 | +1.6% | €2,264.00 | €2,278.50 | €2,253.50 | 609 | |
| €2,239.00 | +42.00 | +1.9% | €2,219.00 | €2,239.00 | €2,219.00 | 1,155 | |
| €2,197.00 | +22.50 | +1.0% | €2,185.00 | €2,197.00 | €2,172.00 | 351 | |
| €2,174.50 | +46.50 | +2.2% | €2,119.00 | €2,176.50 | €2,119.00 | 370 | |
| €2,128.00 | -11.00 | -0.5% | €2,138.50 | €2,141.00 | €2,128.00 | 207 | |
| €2,139.00 | +5.50 | +0.3% | €2,139.50 | €2,143.00 | €2,139.00 | 791 | |
| €2,133.50 | +3.00 | +0.1% | €2,113.00 | €2,141.00 | €2,113.00 | 154 | |
| €2,130.50 | -27.50 | -1.3% | €2,135.00 | €2,135.00 | €2,121.50 | 585 | |
| €2,158.00 | +18.00 | +0.8% | €2,147.50 | €2,159.00 | €2,144.00 | 707 | |
| €2,140.00 | +27.50 | +1.3% | €2,126.00 | €2,146.00 | €2,126.00 | 903 | |
| €2,112.50 | -6.00 | -0.3% | €2,124.00 | €2,124.50 | €2,109.50 | 443 | |
| €2,118.50 | +46.50 | +2.2% | €2,095.50 | €2,119.00 | €2,094.50 | 620 | |
| €2,072.00 | -3.50 | -0.2% | €2,075.50 | €2,087.50 | €2,072.00 | 514 | |
| €2,075.50 | +85.50 | +4.3% | €2,030.00 | €2,076.00 | €2,026.50 | 1,204 | |
| €1,990.00 | +25.00 | +1.3% | €1,980.00 | €1,990.00 | €1,973.40 | 101 | |
| €1,965.00 | -8.20 | -0.4% | €1,979.20 | €1,981.00 | €1,965.00 | 679 | |
| €1,973.20 | -19.20 | -1.0% | €1,987.20 | €1,987.20 | €1,969.20 | 231 | |
| €1,992.40 | +33.80 | +1.7% | €1,968.20 | €2,000.00 | €1,968.20 | 453 | |
| €1,958.60 | -9.20 | -0.5% | €1,973.40 | €1,975.00 | €1,950.00 | 812 | |
| €1,967.80 | -27.60 | -1.4% | €1,975.40 | €1,976.40 | €1,962.80 | 474 | |
| €1,995.40 | +11.20 | +0.6% | €2,000.00 | €2,000.00 | €1,985.20 | 1,504 | |
| €1,984.20 | +4.40 | +0.2% | €1,967.00 | €1,984.20 | €1,967.00 | 344 | |
| €1,979.80 | -45.20 | -2.2% | €2,011.00 | €2,011.00 | €1,979.80 | 896 | |
| €2,025.00 | +41.40 | +2.1% | €2,007.00 | €2,027.50 | €2,007.00 | 440 | |
| €1,983.60 | +29.20 | +1.5% | €1,982.60 | €1,985.00 | €1,978.80 | 271 |
- Ticker
- SIX Swiss:ZGLDHE.EUR
- Asset type
- ETF
- Exchange
- SIX Swiss
- Currency
- EUR
Swisscanto (CH) Gold ETF EAH EUR on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Swisscanto (CH) Gold ETF EAH EUR is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| SIX Swiss:ZGLDHE.EUR · Home listing · This page | SIX Swiss | Switzerland | EUR |
| LSE:0VQK | LSE | United Kingdom | EUR |
Log in to ask 6ix AI your own questions about Swisscanto (CH) Gold ETF EAH EUR.